Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPlus500 Share Price (PLUS)

Share Price Information for Plus500 (PLUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,523.50
Bid: 1,521.00
Ask: 1,523.50
Change: 32.00 (2.15%)
Spread: 2.50 (0.16%)
Open: 1,491.00
High: 1,523.50
Low: 1,481.00
Yest. Close: 1,491.50
PLUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Plus500 Ltd Ord Ils0.01 (Di)

Plus500 is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Plus500 is part of the Financials sector.

Plus500 Ltd Ord Ils0.01 (Di) is listed on the London Stock Exchange, trading with ticker code PLUS. It has a market capitalisation of £1,605m, with approximately 105m shares in issue. Over the last year, Plus500 share price has been traded in a range of 921.7, hitting a high of 1572.5, and a low of 650.8.
Plus500 Share Price
Price 1,523.50
Bid 1,521.00
Ask 1,523.50
Change 32.00 (2.15%)
Volume 1,338,743
Open 1,491.00
High 1,523.50
Low 1,481.00
Close 1,491.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 105m
Market Capitalisation £1,605m
Market Size 1,500
52 Week High 1,572.50
52 Week High Date 18-Aug-2020
52 Week Low 650.80
52 Week Low Date 16-Mar-2020
# Trades 1,128
Vol. Sold 103,383
Sold Value £2m
Vol. Bought 1,233,951
Bought Value £19m
PE Ratio 14.797
Earnings 102.959
Dividend 50.981
Yield 3.346%

Recent Share Trades for Plus500 (PLUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2017:30:361,505.6981,521Sell*1,521.001,523.5022.90kO Ordinary
Delayed publication
18-Sep-2017:18:591,523.501,350Buy*1,521.001,523.5020.57kO Ordinary
Delayed publication
18-Sep-2017:24:331,523.50996Buy*1,521.001,523.5015.17kO Ordinary
Delayed publication
18-Sep-2017:30:011,523.50768Buy*1,521.001,523.5011.70kO Ordinary
Delayed publication
18-Sep-2018:26:101,523.503,179Buy*1,521.001,523.5048.43kO Ordinary
18-Sep-2018:00:061,523.65241,258Buy*1,521.001,523.50628.63kO Ordinary
18-Sep-2017:59:301,523.652108,025Buy*1,521.001,523.502mO Ordinary
18-Sep-2017:13:201,509.7381,157Sell*1,521.001,523.5017.47kO Ordinary
18-Sep-2017:09:291,523.5041,258Buy*1,521.001,523.50628.57kO Ordinary
18-Sep-2017:02:031,516.893526Sell*1,521.001,523.507,979O Ordinary

Directors Deals for Plus500 (PLUS)

Trade Date Action Notifier Price Currency Amount Holding
09-Apr-20Buy Michael (Mark) Charles Fairbairn held the position of Senior Non-Executive Director at the time of this trade. Michael (Mark) Charles Fairbairn1,117.20GBX22,73767,000
09-Apr-20Sell Michael (Mark) Charles Fairbairn held the position of Senior Non-Executive Director at the time of this trade. Michael (Mark) Charles Fairbairn1,116.30GBX22,73744,263
17-Mar-20Buy Gal Haber held the position of CEO at the time of this trade. Gal Haber800.00GBX264,3122,069,769
02-Mar-20Buy David Zruia held the position of COO at the time of this trade. David Zruia955.00GBX5,00017,000
02-Mar-20Buy Elad Even-Chen held the position of Group CFO at the time of this trade. Elad Even-Chen935.00GBX5,00062,460
Plus500

Europe’s #1 CFD Trading Platform (by number of new traders in 2017). Trade the world’s most popular markets: Forex, Cryptocurrencies, Shares, Commodities, Indices, ETFs & Options. Trade on popular instruments: UK 100, Natural Gas and more! Attractive Leverage & tight spreads. Free Mobile App

Plus500 Home Page

Login to your account

Don't have an account? Click here to register.