Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPlus500 Share Price (PLUS)

Share Price Information for Plus500 (PLUS)

London Stock Exchange
Share Price: 777.40
Bid: 781.20
Ask: 782.80
Change: 0.00 (0.00%)
Spread: 1.60 (0.20%)
Open: 787.20
High: 801.00
Low: 770.20
Yest. Close: 787.20
PLUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Plus500 Ltd Ord Ils0.01 (Di)

Plus500 is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Plus500 is part of the Financials sector.

Plus500 Ltd Ord Ils0.01 (Di) is listed on the London Stock Exchange, trading with ticker code PLUS. It has a market capitalisation of £864m, with approximately 111m shares in issue. Over the last year, Plus500 share price has been traded in a range of 1268.3, hitting a high of 1668, and a low of 399.7.
Plus500 Share Price
Price 777.40
Bid 781.20
Ask 782.80
Change 0.00 (0.00%)
Volume 629,833
Open 787.20
High 801.00
Low 770.20
Close 787.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 111m
Market Capitalisation £864m
Market Size 1,500
52 Week High 1,668.00
52 Week High Date 08-Feb-2019
52 Week Low 399.70
52 Week Low Date 12-Apr-2019
# Trades 0
Vol. Sold 350,276
Sold Value £3m
Vol. Bought 265,251
Bought Value £2m
PE Ratio 2.963
Earnings 262.395
Dividend 157.368
Yield 20.243%

Recent Share Trades for Plus500 (PLUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Oct-1917:52:56777.40613Sell*781.20782.804,765O Ordinary
Delayed publication
17-Oct-1917:44:36783.538613Buy*781.20782.804,803O Ordinary
17-Oct-1917:25:14798.37116,279Buy*781.20782.80129.97kO Ordinary
17-Oct-1917:15:28778.56444Sell*781.20782.803,457O Ordinary
17-Oct-1917:06:46799.1249,313Buy*781.20782.8074.42kO Ordinary
17-Oct-1917:06:34778.272496Sell*781.20782.803,860O Ordinary
17-Oct-1916:59:21783.316643Buy*781.20782.805,037O Ordinary
17-Oct-1916:59:16781.307490Sell*781.20782.803,828O Ordinary
17-Oct-1916:52:34782.0151,357Buy*781.20782.8010.61kO Ordinary
17-Oct-1916:35:11777.40103,420Sell*777.40778.60803.99kUT Uncrossing Trade

Directors Deals for Plus500 (PLUS)

Trade Date Action Notifier Price Currency Amount Holding
16-Aug-19Buy Alon Gonen held the position of Managing Director at the time of this trade. Alon Gonen731.80GBX41,2353,565,183
16-Aug-19Buy Alon Gonen held the position of Managing Director at the time of this trade. Alon Gonen720.80GBX53,6253,565,183
16-Aug-19Buy Alon Gonen held the position of Managing Director at the time of this trade. Alon Gonen699.90GBX139,6893,565,183
15-Aug-19Buy Alon Gonen held the position of Managing Director at the time of this trade. Alon Gonen728.30GBX163,2763,190,945
15-Aug-19Buy Alon Gonen held the position of Managing Director at the time of this trade. Alon Gonen717.80GBX124,9153,190,945
Plus500

Europe’s #1 CFD Trading Platform (by number of new traders in 2017). Trade the world’s most popular markets: Forex, Cryptocurrencies, Shares, Commodities, Indices, ETFs & Options. Trade on popular instruments: UK 100, Natural Gas and more! Attractive Leverage & tight spreads. Free Mobile App

Plus500 Home Page

Login to your account

Don't have an account? Click here to register.