Pin to quick picksPlus500 Share Price (PLUS)

Share Price Information for Plus500 (PLUS)

London Stock Exchange
Share Price: 705.60
Bid: 708.40
Ask: 710.00
Change: -18.40 (-2.54%)
Spread: 1.60 (0.23%)
Open: 720.00
High: 733.60
Low: 686.80
Yest. Close: 724.00
PLUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Plus500 Ltd Ord Ils0.01 (Di)

Plus500 is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Plus500 is part of the Financials sector.

Plus500 Ltd Ord Ils0.01 (Di) is listed on the London Stock Exchange, trading with ticker code PLUS. It has a market capitalisation of £799m, with approximately 113m shares in issue. Over the last year, Plus500 share price has been traded in a range of 1442.3, hitting a high of 1842, and a low of 399.7.
Plus500 Share Price
Price 705.60
Bid 708.40
Ask 710.00
Change -18.40 (-2.54%)
Volume 1,560,816
Open 720.00
High 733.60
Low 686.80
Close 724.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 113m
Market Capitalisation £799m
Market Size 1,500
52 Week High 1,842.00
52 Week High Date 20-Aug-2018
52 Week Low 399.70
52 Week Low Date 12-Apr-2019
# Trades 3,412
Vol. Sold 633,098
Sold Value £4m
Vol. Bought 665,903
Bought Value £5m
PE Ratio 2.689
Earnings 262.395
Dividend 157.368
Yield 22.303%

Recent Share Trades for Plus500 (PLUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1918:45:01699.78588Sell*708.40710.00615.81O Ordinary
16-Aug-1917:14:55705.6027,746Sell*708.40710.00195.78kO Ordinary
Delayed publication
16-Aug-1917:46:24705.5299,293Sell*708.40710.0065.56kO Ordinary
16-Aug-1917:28:10729.51629Buy*708.40710.00211.56O Ordinary
16-Aug-1917:28:10705.1761,185Sell*708.40710.008,356O Ordinary
16-Aug-1917:24:45708.733146Sell*708.40710.001,035O Ordinary
16-Aug-1917:23:33705.315346Sell*708.40710.002,440O Ordinary
16-Aug-1917:23:09709.72535Buy*708.40710.003,797O Ordinary
16-Aug-1917:15:41715.6184,396Buy*708.40710.0031.46kO Ordinary
16-Aug-1917:07:42715.13107Buy*708.40710.00765.19O Ordinary

Directors Deals for Plus500 (PLUS)

Trade Date Action Notifier Price Currency Amount Holding
14-Aug-19Buy Elad Even-Chen held the position of Group CFO at the time of this trade. Elad Even-Chen685.80GBX30,46030,460
14-Aug-19Buy Asaf Elimelech held the position of CEO and Executive director at the time of this trade. Asaf Elimelech682.00GBX46060,920
14-Aug-19Buy Asaf Elimelech held the position of CEO and Executive director at the time of this trade. Asaf Elimelech683.70GBX30,00060,920
13-Aug-19Buy David Zruia held the position of COO at the time of this trade. David Zruia680.00GBX12,00012,000
13-Aug-19Buy Alon Gonen held the position of Managing Director at the time of this trade. Alon Gonen695.60GBX107,3442,129,092
Plus500

Europe’s #1 CFD Trading Platform (by number of new traders in 2017). Trade the world’s most popular markets: Forex, Cryptocurrencies, Shares, Commodities, Indices, ETFs & Options. Trade on popular instruments: UK 100, Natural Gas and more! Attractive Leverage & tight spreads. Free Mobile App

Plus500 Home Page

Login to your account

Don't have an account? Click here to register.