Plus500 Share Price | |
---|---|
Price | 2,092.00 |
Bid | 2,098.00 |
Ask | 2,102.00 |
Change | -8.00 (-0.38%) |
Volume | 252,260 |
Open | 2,100.00 |
High | 2,122.00 |
Low | 2,092.00 |
Prev. Close | 2,100.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 77.92m |
Market Capitalisation | £1.63b |
Market Size | 1,500 |
52 Week High | 2,122.00 |
52 Week High Date | 19-Apr-2024 |
52 Week Low | 1,278.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 1,439 |
---|---|
Vol. Sold | 121,254 |
Sold Value | £2.55m |
Vol. Bought | 73,484 |
Bought Value | £1.55m |
PE Ratio | 8.40228 |
Earnings | 248.98004 |
Dividend | 50.33755 |
Yield | 2.406% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:12:35 | 2,110.368 | 6,629 | Unknown* | 2,098.00 | 2,102.00 | 139.90k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:47 | 2,105.092 | 1,835 | Unknown* | 2,098.00 | 2,102.00 | 38.63k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:44 | 2,109.322 | 11,005 | Unknown* | 2,098.00 | 2,102.00 | 232.13k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:42:21 | 2,114.407 | 931 | Unknown* | 2,098.00 | 2,102.00 | 19.69k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:38:44 | 2,098.769 | 6,821 | Unknown* | 2,098.00 | 2,102.00 | 143.16k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:35:15 | 2,107.237 | 2,341 | Unknown* | 2,098.00 | 2,102.00 | 49.33k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:29:50 | 2,108.284 | 3,520 | Unknown* | 2,098.00 | 2,102.00 | 74.21k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:29:44 | 2,112.908 | 905 | Unknown* | 2,098.00 | 2,102.00 | 19.12k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:29:45 | 2,112.908 | 1,564 | Unknown* | 2,098.00 | 2,102.00 | 33.05k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:29:19 | 2,109.305 | 2,888 | Unknown* | 2,098.00 | 2,102.00 | 60.92k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Jan-24 | 31-Dec-23 | Transfer From | Elad Even-Chen held the position of Group CFO at the time of this trade.Elad Even-Chen | 0.00 | 375,694 | 642,668 | |
03-Jan-24 | 31-Dec-23 | Transfer From | David Zruia held the position of Group Chief Executive at the time of this trade.David Zruia | 0.00 | 105,812 | 190,560 | |
04-Jan-23 | 31-Dec-22 | Transfer From | David Zruia held the position of Group Chief Executive at the time of this trade.David Zruia | 0.00 | 55,717 | 84,748 | |
04-Jan-23 | 31-Dec-22 | Transfer From | Elad Even-Chen held the position of Group CFO at the time of this trade.Elad Even-Chen | 0.00 | 136,999 | 266,974 | |
22-Aug-22 | 19-Aug-22 | Buy | Tami Gottlieb held the position of Independent Non-Executive Director at the time of this trade.Tami Gottlieb | 1,830.00 | GBX | 553 | 553 |
Investor Relations