Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPerpetual Income and Growth Investment Trust PLC Share Price (PLI)

Share Price Information for Perpetual Income and Growth Investment Trust PLC (PLI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 184.00
Bid: 182.40
Ask: 183.60
Change: -4.00 (-2.13%)
Spread: 1.20 (0.66%)
Open: 184.60
High: 186.80
Low: 181.00
Yest. Close: 188.00
PLI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Perpetual Income And Growth Investment Trust Plc Ord 10P

Perpetual Income and Growth Investment Trust PLC is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Perpetual Income and Growth Investment Trust PLC is part of the Alternative Investment Instruments sector.

Perpetual Income And Growth Investment Trust Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code PLI. It has a market capitalisation of £395m, with approximately 215m shares in issue. Over the last year, Perpetual Income and Growth Investment Trust PLC share price has been traded in a range of 184.4, hitting a high of 342, and a low of 157.6.
Perpetual Income and Growth Investment Trust PLC Share Price
Price 184.00
Bid 182.40
Ask 183.60
Change -4.00 (-2.13%)
Volume 793,419
Open 184.60
High 186.80
Low 181.00
Close 188.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 215m
Market Capitalisation £395m
Market Size 3,000
52 Week High 342.00
52 Week High Date 02-Jan-2020
52 Week Low 157.60
52 Week Low Date 23-Mar-2020
# Trades 209
Vol. Sold 481,448
Sold Value £885.86k
Vol. Bought 328,396
Bought Value £604.25k
PE Ratio -154.622
Earnings -1.19
Dividend 14.50
Yield 7.880%

Recent Share Trades for Perpetual Income and Growth Investment Trust PLC (PLI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:29:53182.4045Sell*182.40183.6082.08A Automatic Execution
27-Mar-2016:28:54182.71014,300Sell*182.60183.207,857O Ordinary
27-Mar-2016:28:41182.8034Buy*182.40182.8062.15A Automatic Execution
27-Mar-2016:28:40183.20313Buy*182.40183.20573.42A Automatic Execution
27-Mar-2016:28:40182.401,368Sell*182.40183.202,495A Automatic Execution
27-Mar-2016:28:40182.40418Sell*182.40183.20762.43A Automatic Execution
27-Mar-2016:28:40182.60750Sell*182.40183.201,370A Automatic Execution
27-Mar-2016:28:40182.60726Sell*182.60183.401,326A Automatic Execution
27-Mar-2016:27:22182.715524Sell*182.60183.60957.43O Ordinary
27-Mar-2016:27:07183.60146Buy*182.60183.80268.06A Automatic Execution

Directors Deals for Perpetual Income and Growth Investment Trust PLC (PLI)

Trade Date Action Notifier Price Currency Amount Holding
29-Feb-16Buy Victoria Cochrane held the position of Non-Executive Director at the time of this trade. Victoria Cochrane387.12GBX10,00010,000
25-Nov-15Buy Alan Giles held the position of Non-Executive Director at the time of this trade. Alan Giles417.83GBX10,00010,000
10-Sep-13Buy Antony Hardy held the position of Non-Executive Director at the time of this trade. Antony Hardy218.94GBX1,00012,000
10-Sep-13Buy Sir Martyn Arbib held the position of Non-Executive Director at the time of this trade. Sir Martyn Arbib218.94GBX1,00013,000
04-Dec-12Buy Richard Laing held the position of Non-Executive Director at the time of this trade. Richard Laing287.80GBX10,00010,000

Login to your account

Don't have an account? Click here to register.