Pin to quick picksPerpetual Income and Growth Investment Trust PLC Share Price (PLI)

Share Price Information for Perpetual Income and Growth Investment Trust PLC (PLI)

London Stock Exchange
Share Price: 317.00
Bid: 317.00
Ask: 317.50
Change: 3.50 (1.12%)
Spread: 0.50 (0.16%)
Open: 312.50
High: 317.00
Low: 312.50
Yest. Close: 313.50
PLI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Perpetual Income And Growth Investment Trust Plc Ord 10P

Perpetual Income and Growth Investment Trust PLC is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Perpetual Income and Growth Investment Trust PLC is part of the Alternative Investment Instruments sector.

Perpetual Income and Growth Investment Trust PLC Share Price
Price 317.00
Bid 317.00
Ask 317.50
Change 3.50 (1.12%)
Volume 421,495
Open 312.50
High 317.00
Low 312.50
Close 313.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 234m
Market Capitalisation £741m
Market Size 3,000
52 Week High 366.50
52 Week High Date 24-Jul-2018
52 Week Low 298.50
52 Week Low Date 20-Dec-2018
# Trades 193
Vol. Sold 228,838
Sold Value £725.42k
Vol. Bought 119,014
Bought Value £377.27k
PE Ratio -266.387
Earnings -1.19
Dividend 14.50
Yield 4.574%

Recent Share Trades for Perpetual Income and Growth Investment Trust PLC (PLI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1916:35:57315.89250,000Sell*317.00317.50789.73kO Ordinary
Delayed publication
19-Jul-1917:04:07317.014761Sell*317.00317.502,412O Ordinary
19-Jul-1916:35:26317.0054,662Sell*317.00317.50173.28kUT Uncrossing Trade
19-Jul-1916:28:56317.0045Sell*317.00317.50142.65A Automatic Execution
19-Jul-1916:28:16317.25633Unknown*317.00317.502,008O Ordinary
19-Jul-1916:25:16317.36470Buy*317.00317.501,492O Ordinary
19-Jul-1916:24:51317.007,389Sell*317.00317.5023.42kA Automatic Execution
19-Jul-1916:24:41317.00750Sell*317.00317.502,378A Automatic Execution
19-Jul-1916:24:41317.009,947Sell*317.00317.5031.53kA Automatic Execution
19-Jul-1916:24:19317.0053Sell*317.00317.50168.01A Automatic Execution

Directors Deals for Perpetual Income and Growth Investment Trust PLC (PLI)

Trade Date Action Notifier Price Currency Amount Holding
29-Feb-16Buy Victoria Cochrane held the position of Non-Executive Director at the time of this trade. Victoria Cochrane387.12GBX10,00010,000
25-Nov-15Buy Alan Giles held the position of Non-Executive Director at the time of this trade. Alan Giles417.83GBX10,00010,000
10-Sep-13Buy Antony Hardy held the position of Non-Executive Director at the time of this trade. Antony Hardy218.94GBX1,00012,000
10-Sep-13Buy Sir Martyn Arbib held the position of Non-Executive Director at the time of this trade. Sir Martyn Arbib218.94GBX1,00013,000
04-Dec-12Buy Richard Laing held the position of Non-Executive Director at the time of this trade. Richard Laing287.80GBX10,00010,000

Login to your account

Don't have an account? Click here to register.