Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE

Pires Inv Share Price (PIRI)

PIRI Information

Buy PIRI Shares
Add PIRI to Watchlist
Add PIRI to Alert
Add PIRI to myTerminal

Share Price Information for Pires Inv (PIRI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 14.00

Bid: 13.50

Ask: 14.50

Change: -0.15 (-1.06%)

Spread: 1.00 (7.41%)

Open: 14.15

High: 17.50

Low: 13.75

Yest. Close: 14.15

PIRI Live Price

Last checked at -

Intraday Pires Inv Share Chart

Pires Inv Share Price
Price	14.00
Bid	13.50
Ask	14.50
Change	-0.15 (-1.06%)
Volume	5,352,592
Open	14.15
High	17.50
Low	13.75
Close	14.15
Currency	GBX

3 Month Pires Inv Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	123m
Market Capitalisation	£17m
Market Size	15,000
52 Week High	17.50
52 Week High Date	15-Jan-2021
52 Week Low	1.55
52 Week Low Date	19-Mar-2020

# Trades	282
Vol. Sold	1,494,637
Sold Value	£209.25k
Vol. Bought	1,467,020
Bought Value	£205.38k
PE Ratio	8.537
Earnings	1.64
Dividend	0.00
Yield	0.00%

London South East Users info for Pires Inv

Users who watch PIRI also watch: Avacta, Novacyt, Synairgen, Omega Dia, ECR Minerals, Tiziana Life Sc, Greatland Gold, Uk Oil & Gas, Vast Res, Lloyds

Users who hold PIRI also hold: Valirx, Sareum, Deepmatter, Omega Dia, Open Orphan, Doriemus, Kefi Gold, Physiomics, Seeing, Kodal Minerals

Recent Share Trades for Pires Inv (PIRI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jan-21	16:15:47	14.00	100,000	Unknown*	13.50	14.50	14.00k	O Ordinary Delayed publication
15-Jan-21	15:56:57	14.30	100,000	Buy*	13.50	14.50	14.30k	O Ordinary Delayed publication
15-Jan-21	15:50:38	14.00	112,669	Unknown*	13.50	14.50	15.77k	O Ordinary Delayed publication
15-Jan-21	16:28:51	14.00	50,000	Unknown*	13.50	14.50	7,000	O Ordinary Delayed publication
15-Jan-21	16:17:14	14.00	50,000	Unknown*	13.50	14.50	7,000	O Ordinary Delayed publication
14-Jan-21	09:31:10	12.19	359,556	Sell*	13.50	14.50	43.83k	O Ordinary Delayed publication Historical
15-Jan-21	16:29:31	14.475	15	Buy*	13.50	14.50	2.17	O Ordinary
15-Jan-21	16:26:34	14.00	14,285	Buy*	13.50	14.00	2,000	O Ordinary
15-Jan-21	16:25:53	13.65	3,707	Sell*	13.50	14.00	506.01	O Ordinary
15-Jan-21	16:25:49	13.65	32,504	Sell*	13.50	14.00	4,437	O Ordinary

View more Pires Inv trades

Directors Deals for Pires Inv (PIRI)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
17-Feb-14	17-Feb-14	Notification of Holding	Richard Armstrong held the position of Non-Executive Director at the time of this trade. Richard Armstrong	0.00		0	0
09-Sep-13	23-Aug-13	Buy	Christopher John Yates held the position of Finance Director and Secretary at the time of this trade. Christopher John Yates	0.00		4,840,656	6,766,819
29-Nov-12	20-Nov-12	Transfer From	Christopher John Yates held the position of Finance Director and Secretary at the time of this trade. Christopher John Yates	0.00		1,726,163	1,926,153

View more Pires Inv directors deals

You must have an account to view chat. Click here to register or here to login.

View more Pires Inv share chat