Pires Inv Share Price | |
---|---|
Price | 14.00 |
Bid | 13.50 |
Ask | 14.50 |
Change | -0.15 (-1.06%) |
Volume | 5,352,592 |
Open | 14.15 |
High | 17.50 |
Low | 13.75 |
Close | 14.15 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 123m |
Market Capitalisation | £17m |
Market Size | 15,000 |
52 Week High | 17.50 |
52 Week High Date | 15-Jan-2021 |
52 Week Low | 1.55 |
52 Week Low Date | 19-Mar-2020 |
# Trades | 282 |
---|---|
Vol. Sold | 1,494,637 |
Sold Value | £209.25k |
Vol. Bought | 1,467,020 |
Bought Value | £205.38k |
PE Ratio | 8.537 |
Earnings | 1.64 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 16:15:47 | 14.00 | 100,000 | Unknown* | 13.50 | 14.50 | 14.00k | O Ordinary Delayed publication |
15-Jan-21 | 15:56:57 | 14.30 | 100,000 | Buy* | 13.50 | 14.50 | 14.30k | O Ordinary Delayed publication |
15-Jan-21 | 15:50:38 | 14.00 | 112,669 | Unknown* | 13.50 | 14.50 | 15.77k | O Ordinary Delayed publication |
15-Jan-21 | 16:28:51 | 14.00 | 50,000 | Unknown* | 13.50 | 14.50 | 7,000 | O Ordinary Delayed publication |
15-Jan-21 | 16:17:14 | 14.00 | 50,000 | Unknown* | 13.50 | 14.50 | 7,000 | O Ordinary Delayed publication |
14-Jan-21 | 09:31:10 | 12.19 | 359,556 | Sell* | 13.50 | 14.50 | 43.83k | O Ordinary Delayed publication Historical |
15-Jan-21 | 16:29:31 | 14.475 | 15 | Buy* | 13.50 | 14.50 | 2.17 | O Ordinary |
15-Jan-21 | 16:26:34 | 14.00 | 14,285 | Buy* | 13.50 | 14.00 | 2,000 | O Ordinary |
15-Jan-21 | 16:25:53 | 13.65 | 3,707 | Sell* | 13.50 | 14.00 | 506.01 | O Ordinary |
15-Jan-21 | 16:25:49 | 13.65 | 32,504 | Sell* | 13.50 | 14.00 | 4,437 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Feb-14 | 17-Feb-14 | Notification of Holding | Richard Armstrong held the position of Non-Executive Director at the time of this trade. Richard Armstrong | 0.00 | 0 | 0 | |
09-Sep-13 | 23-Aug-13 | Buy | Christopher John Yates held the position of Finance Director and Secretary at the time of this trade. Christopher John Yates | 0.00 | 4,840,656 | 6,766,819 | |
29-Nov-12 | 20-Nov-12 | Transfer From | Christopher John Yates held the position of Finance Director and Secretary at the time of this trade. Christopher John Yates | 0.00 | 1,726,163 | 1,926,153 |