Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPipeHawk Share Price (PIP)

Share Price Information for PipeHawk (PIP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.25
Bid: 13.00
Ask: 13.50
Change: 0.00 (0.00%)
Spread: 0.50 (3.85%)
Open: 13.25
High: 13.25
Low: 13.25
Yest. Close: 13.25
PIP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pipehawk Plc Ord 1P

PipeHawk is listed in the FTSE AIM All-Share index.

Pipehawk Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PIP. It has a market capitalisation of £5m, with approximately 35m shares in issue. Over the last year, PipeHawk share price has been traded in a range of 8.875, hitting a high of 14.5, and a low of 5.625.
PipeHawk Share Price
Price 13.25
Bid 13.00
Ask 13.50
Change 0.00 (0.00%)
Volume 232,520
Open 13.25
High 13.25
Low 13.25
Close 13.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 35m
Market Capitalisation £5m
Market Size 20,000
52 Week High 14.50
52 Week High Date 23-Sep-2021
52 Week Low 5.625
52 Week Low Date 21-Jul-2021
# Trades 8
Vol. Sold 72,520
Sold Value £9,609
Vol. Bought 10,000
Bought Value £1,325
PE Ratio 7.840
Earnings 1.69
Dividend 0.00
Yield 0.00%

Recent Share Trades for PipeHawk (PIP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Sep-2110:25:0013.007,730Sell*13.0013.501,005O Ordinary
24-Sep-2109:12:2213.375100,000Buy*13.0013.5013.38kO Ordinary
Delayed publication
24-Sep-2109:13:0713.351,000Buy*13.0013.50133.50O Ordinary
24-Sep-2108:09:3613.359,000Buy*13.0013.501,202O Ordinary
24-Sep-2108:02:2913.2550,000Unknown*13.0013.506,625O Ordinary
24-Sep-2108:01:5912.960835,468Sell*13.0013.504,597O Ordinary
24-Sep-2108:01:5713.0025,000Sell*13.0013.503,250O Ordinary
24-Sep-2108:00:0913.004,322Sell*13.0013.50561.86O Ordinary
23-Sep-2116:28:5613.0024,532Sell*13.0013.503,189O Ordinary
23-Sep-2116:28:4213.1025,000Sell*13.0013.503,275O Ordinary

Directors Deals for PipeHawk (PIP)

Announced Traded Action Notifier Price Currency Amount Holding
04-Feb-2003-Feb-20Exercise of option Robert Myles Randal MacDonnell held the position of Non-Executive Director at the time of this trade. Robert Myles Randal MacDonnell3.00GBX500,0001,431,436
13-May-1513-May-15Sell Robert Myles Randal MacDonnell held the position of Non-Executive Director at the time of this trade. Robert Myles Randal MacDonnell0.00100,000931,436
30-May-1430-May-14Notification of Holding Robert Myles Randal MacDonnell held the position of Non-Executive Director at the time of this trade. Robert Myles Randal MacDonnell0.0001,031,436
13-Dec-1213-Dec-12Buy Gordon Watt held the position of Chairman at the time of this trade. Gordon Watt1.50GBX825,0005,721,500
25-Nov-0925-Nov-09Notification of Holding Gordon Watt held the position of Chairman at the time of this trade. Gordon Watt0.0004,896,500
PipeHawk

PipeHawk plc is a dynamic electronic systems development company developing solutions in the specialist fields of land mines and utilities detection. Founded on expertise in Ground Probing Radar (GPR) technology, the main activities of PipeHawk's Technology Division continue to be research and development, systems integration, and management of large-scale collaborative projects in multi-sensor applications.

PipeHawk Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.