PipeHawk Share Price | |
---|---|
Price | 8.75 |
Bid | 8.50 |
Ask | 9.00 |
Change | 0.00 (0.00%) |
Volume | 627 |
Open | 8.75 |
High | 8.75 |
Low | 8.75 |
Close | 8.75 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 35m |
Market Capitalisation | £3m |
Market Size | 20,000 |
52 Week High | 9.25 |
52 Week High Date | 21-Oct-2020 |
52 Week Low | 3.50 |
52 Week Low Date | 29-Apr-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 127 |
Sold Value | £11.11 |
Vol. Bought | 500 |
Bought Value | £43.75 |
PE Ratio | 5.178 |
Earnings | 1.69 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-Jan-21 | 10:42:11 | 8.55 | 127 | Sell* | 8.50 | 9.00 | 10.86 | O Ordinary |
27-Jan-21 | 09:08:14 | 9.00 | 500 | Buy* | 8.50 | 9.00 | 45.00 | O Ordinary |
26-Jan-21 | 09:17:28 | 9.00 | 2,174 | Buy* | 8.50 | 9.00 | 195.66 | O Ordinary |
25-Jan-21 | 08:19:24 | 8.55 | 1,234 | Sell* | 8.50 | 9.00 | 105.51 | O Ordinary |
20-Jan-21 | 10:11:11 | 9.00 | 4,322 | Buy* | 8.50 | 9.00 | 388.98 | O Ordinary |
19-Jan-21 | 13:21:43 | 9.00 | 11,111 | Buy* | 8.50 | 9.00 | 999.99 | O Ordinary |
18-Jan-21 | 13:11:24 | 9.00 | 200 | Buy* | 8.50 | 9.00 | 18.00 | O Ordinary |
18-Jan-21 | 08:14:29 | 9.00 | 4,400 | Buy* | 8.50 | 9.00 | 396.00 | O Ordinary |
15-Jan-21 | 13:23:50 | 8.55 | 1,797 | Sell* | 8.50 | 9.00 | 153.64 | O Ordinary |
14-Jan-21 | 15:11:30 | 8.55 | 4,500 | Sell* | 8.50 | 9.00 | 384.75 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Feb-20 | 03-Feb-20 | Exercise of option | Robert Myles Randal MacDonnell held the position of Non-Executive Director at the time of this trade. Robert Myles Randal MacDonnell | 3.00 | GBX | 500,000 | 1,431,436 |
13-May-15 | 13-May-15 | Sell | Robert Myles Randal MacDonnell held the position of Non-Executive Director at the time of this trade. Robert Myles Randal MacDonnell | 0.00 | 100,000 | 931,436 | |
30-May-14 | 30-May-14 | Notification of Holding | Robert Myles Randal MacDonnell held the position of Non-Executive Director at the time of this trade. Robert Myles Randal MacDonnell | 0.00 | 0 | 1,031,436 | |
13-Dec-12 | 13-Dec-12 | Buy | Gordon Watt held the position of Chairman at the time of this trade. Gordon Watt | 1.50 | GBX | 825,000 | 5,721,500 |
25-Nov-09 | 25-Nov-09 | Notification of Holding | Gordon Watt held the position of Chairman at the time of this trade. Gordon Watt | 0.00 | 0 | 4,896,500 |
PipeHawk plc is a dynamic electronic systems development company developing solutions in the specialist fields of land mines and utilities detection. Founded on expertise in Ground Probing Radar (GPR) technology, the main activities of PipeHawk's Technology Division continue to be research and development, systems integration, and management of large-scale collaborative projects in multi-sensor applications.