- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
PipeHawk Share Price (PIP)
PIP Share
Price
PIP Share
News
PIP Share
Chat2
PIP Share
Trades11
PIP
Live RNS1
PIP Share
Charts
PIP Level 2
Console
PIP Live
Share Price
PIP Broker
Ratings
PIP Directors
Deals
PIP Financial
Diary
PIP
Fundamentals
PIP Short
Positions
PIP
Media
PIP Information
Share Price Information for PipeHawk (PIP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.75
Bid:
5.50
Ask:
6.00
Change:
-1.00
(-14.81%)
Spread:
0.50 (9.09%)
Open:
6.75
High:
6.75
Low:
5.75
Yest. Close:
6.75
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| PipeHawk Share Price | |
|---|---|
| Price | 5.75 |
| Bid | 5.50 |
| Ask | 6.00 |
| Change | -1.00 (-14.81%) |
| Volume | 331,253 |
| Open | 6.75 |
| High | 6.75 |
| Low | 5.75 |
| Close | 6.75 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 34m |
| Market Capitalisation | £2m |
| Market Size | 20,000 |
| 52 Week High | 8.25 |
| 52 Week High Date | 18-Jan-2019 |
| 52 Week Low | 3.70 |
| 52 Week Low Date | 14-Oct-2019 |
| # Trades | 11 |
|---|---|
| Vol. Sold | 187,915 |
| Sold Value | £10.81k |
| Vol. Bought | 86,116 |
| Bought Value | £4,952 |
| PE Ratio | 6.319 |
| Earnings | 0.91 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for PipeHawk (PIP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Dec-19 | 13:58:34 | 5.90 | 6,250 | Buy* | 5.50 | 6.00 | 368.75 | O Ordinary |
| 12-Dec-19 | 12:55:12 | 5.57 | 23,798 | Sell* | 5.50 | 6.00 | 1,326 | O Ordinary |
| 12-Dec-19 | 10:41:23 | 5.55 | 6,643 | Sell* | 5.50 | 6.00 | 368.69 | O Ordinary |
| 12-Dec-19 | 10:06:51 | 5.75 | 57,222 | Unknown* | 5.50 | 6.00 | 3,290 | O Ordinary |
| 12-Dec-19 | 09:29:58 | 6.00 | 49,866 | Buy* | 5.50 | 6.00 | 2,992 | O Ordinary |
| 12-Dec-19 | 08:47:10 | 5.60 | 5,477 | Sell* | 5.50 | 6.00 | 306.71 | O Ordinary |
| 12-Dec-19 | 08:33:20 | 5.71 | 50,000 | Sell* | 5.50 | 6.00 | 2,855 | O Ordinary |
| 12-Dec-19 | 08:21:32 | 5.82 | 43,010 | Sell* | 5.50 | 6.50 | 2,503 | O Ordinary |
| 12-Dec-19 | 08:21:06 | 6.05 | 26,631 | Sell* | 6.00 | 6.50 | 1,611 | O Ordinary |
| 12-Dec-19 | 08:20:16 | 6.50 | 30,000 | Buy* | 6.00 | 6.50 | 1,950 | O Ordinary |
Directors Deals for PipeHawk (PIP)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 13-May-15 | Sell | Robert Myles Randal MacDonnell held the position of Non-Executive Director at the time of this trade. Robert Myles Randal MacDonnell | 0.00 | 100,000 | 931,436 | |
| 30-May-14 | Notification of Holding | Robert Myles Randal MacDonnell held the position of Non-Executive Director at the time of this trade. Robert Myles Randal MacDonnell | 0.00 | 0 | 1,031,436 | |
| 13-Dec-12 | Buy | Gordon Watt held the position of Chairman at the time of this trade. Gordon Watt | 1.50 | GBX | 825,000 | 5,721,500 |
| 25-Nov-09 | Notification of Holding | Gordon Watt held the position of Chairman at the time of this trade. Gordon Watt | 0.00 | 0 | 4,896,500 | |
| 16-Nov-09 | Notification of Holding | Robert Myles Randal MacDonnell held the position of Non-Executive Director at the time of this trade. Robert Myles Randal MacDonnell | 0.00 | 0 | 729,216 |
Share Discussion for PipeHawk (PIP)
PipeHawk
PipeHawk plc is a dynamic electronic systems development company developing solutions in the specialist fields of land mines and utilities detection. Founded on expertise in Ground Probing Radar (GPR) technology, the main activities of PipeHawk's Technology Division continue to be research and development, systems integration, and management of large-scale collaborative projects in multi-sensor applications.
