Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPipeHawk Share Price (PIP)

Share Price Information for PipeHawk (PIP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.75
Bid: 5.50
Ask: 6.00
Change: -1.00 (-14.81%)
Spread: 0.50 (9.09%)
Open: 6.75
High: 6.75
Low: 5.75
Yest. Close: 6.75
PIP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pipehawk Plc Ord 1P

PipeHawk is listed in the FTSE AIM All-Share index.

PipeHawk is part of the Electronic & Electrical Equipment sector.

Pipehawk Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PIP. It has a market capitalisation of £2m, with approximately 34m shares in issue. Over the last year, PipeHawk share price has been traded in a range of 4.55, hitting a high of 8.25, and a low of 3.7.
PipeHawk Share Price
Price 5.75
Bid 5.50
Ask 6.00
Change -1.00 (-14.81%)
Volume 331,253
Open 6.75
High 6.75
Low 5.75
Close 6.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 34m
Market Capitalisation £2m
Market Size 20,000
52 Week High 8.25
52 Week High Date 18-Jan-2019
52 Week Low 3.70
52 Week Low Date 14-Oct-2019
# Trades 11
Vol. Sold 187,915
Sold Value £10.81k
Vol. Bought 86,116
Bought Value £4,952
PE Ratio 6.319
Earnings 0.91
Dividend 0.00
Yield 0.00%

Recent Share Trades for PipeHawk (PIP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Dec-1913:58:345.906,250Buy*5.506.00368.75O Ordinary
12-Dec-1912:55:125.5723,798Sell*5.506.001,326O Ordinary
12-Dec-1910:41:235.556,643Sell*5.506.00368.69O Ordinary
12-Dec-1910:06:515.7557,222Unknown*5.506.003,290O Ordinary
12-Dec-1909:29:586.0049,866Buy*5.506.002,992O Ordinary
12-Dec-1908:47:105.605,477Sell*5.506.00306.71O Ordinary
12-Dec-1908:33:205.7150,000Sell*5.506.002,855O Ordinary
12-Dec-1908:21:325.8243,010Sell*5.506.502,503O Ordinary
12-Dec-1908:21:066.0526,631Sell*6.006.501,611O Ordinary
12-Dec-1908:20:166.5030,000Buy*6.006.501,950O Ordinary

Directors Deals for PipeHawk (PIP)

Trade Date Action Notifier Price Currency Amount Holding
13-May-15Sell Robert Myles Randal MacDonnell held the position of Non-Executive Director at the time of this trade. Robert Myles Randal MacDonnell0.00100,000931,436
30-May-14Notification of Holding Robert Myles Randal MacDonnell held the position of Non-Executive Director at the time of this trade. Robert Myles Randal MacDonnell0.0001,031,436
13-Dec-12Buy Gordon Watt held the position of Chairman at the time of this trade. Gordon Watt1.50GBX825,0005,721,500
25-Nov-09Notification of Holding Gordon Watt held the position of Chairman at the time of this trade. Gordon Watt0.0004,896,500
16-Nov-09Notification of Holding Robert Myles Randal MacDonnell held the position of Non-Executive Director at the time of this trade. Robert Myles Randal MacDonnell0.000729,216
PipeHawk

PipeHawk plc is a dynamic electronic systems development company developing solutions in the specialist fields of land mines and utilities detection. Founded on expertise in Ground Probing Radar (GPR) technology, the main activities of PipeHawk's Technology Division continue to be research and development, systems integration, and management of large-scale collaborative projects in multi-sensor applications.

PipeHawk Home Page

Login to your account

Don't have an account? Click here to register.