Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Indmet } Hgd Share Price (PIMT)

Share Price Information for Wt Indmet } Hgd (PIMT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 582.75
Bid: 583.00
Ask: 585.25
Change: -11.50 (-1.93%)
Spread: 2.25 (0.39%)
Open: 582.75
High: 582.75
Low: 582.75
Yest. Close: 595.625
PIMT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Hedged Commodity Securities Limited Wisdomtree Industrial Metals
Wisdomtree Hedged Commodity Securities Limited Wisdomtree Industrial Metals is listed on the London Stock Exchange, trading with ticker code PIMT. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Wt Indmet } Hgd share price has been traded in a range of 152.25, hitting a high of 629.75, and a low of 477.5.
Wt Indmet } Hgd Share Price
Price 582.75
Bid 583.00
Ask 585.25
Change -11.50 (-1.93%)
Volume 996
Open 582.75
High 582.75
Low 582.75
Close 595.625
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 6,666
52 Week High 629.75
52 Week High Date 13-Sep-2019
52 Week Low 477.50
52 Week Low Date 01-Apr-2020
# Trades 1
Vol. Sold 996
Sold Value £5,804
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Indmet } Hgd (PIMT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2016:13:01582.75996Sell*582.75585.005,804A Automatic Execution
10-Aug-2008:58:32589.2499339Sell*594.50596.751,998O Ordinary
Delayed publication
Historical
07-Aug-2016:25:48591.2499169Sell*592.75595.00999.21O Ordinary
Delayed publication
Historical
07-Aug-2014:44:47591.7499168Sell*592.75595.00994.14O Ordinary
Delayed publication
Historical
06-Aug-2010:29:45596.4999419Buy*592.00594.002,499O Ordinary
Delayed publication
Historical
06-Aug-2010:39:11596.7499167Buy*592.00594.00996.57O Ordinary
Delayed publication
Historical
10-Aug-2015:56:43594.75508Buy*592.75594.753,021A Automatic Execution
07-Aug-2015:11:01591.75754Buy*589.50591.754,462A Automatic Execution
03-Aug-2014:10:59588.2499406Sell*599.75601.502,388O Ordinary
Delayed publication
Historical
05-Aug-2016:18:35602.00406Buy*599.75602.002,444A Automatic Execution

Directors Deals for Wt Indmet } Hgd (PIMT)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt Indmet } Hgd

Login to your account

Don't have an account? Click here to register.