Diginfraconacc Share Price | |
---|---|
Price | 731.80 |
Bid | 731.80 |
Ask | 735.00 |
Change | -17.30 (-2.31%) |
Volume | 1,100 |
Open | 737.70 |
High | 739.30 |
Low | 731.80 |
Prev. Close | 749.10 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 799.70 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 573.10 |
52 Week Low Date | 04-May-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 925 |
Sold Value | £6.77k |
Vol. Bought | 175 |
Bought Value | £1.29k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:35:05 | 731.80 | 925 | Sell* | 731.80 | 735.00 | 6,769 | UT Uncrossing Trade |
19-Apr-24 | 15:02:43 | 739.60 | 9 | Buy* | 736.20 | 739.60 | 66.56 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 14:54:34 | 739.30 | 2 | Buy* | 737.20 | 739.20 | 14.79 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 14:49:41 | 739.30 | 1 | Buy* | 736.90 | 739.30 | 7.39 | A Automatic Execution |
19-Apr-24 | 11:47:40 | 737.90 | 150 | Buy* | 736.90 | 737.90 | 1,107 | A Automatic Execution |
19-Apr-24 | 10:21:33 | 738.00 | 1 | Buy* | 736.50 | 738.00 | 7.38 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 10:21:29 | 737.90 | 6 | Buy* | 736.50 | 737.90 | 44.27 | A Automatic Execution |
19-Apr-24 | 10:19:04 | 737.70 | 6 | Buy* | 736.20 | 737.70 | 44.26 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|