Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhoto-me International Ord Share Price (PHTM.GB.PL)

Share Price Information for Photo-me International Ord (PHTM.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47.90
Bid: 45.20
Ask: 50.60
Change: 0.00 (0.00%)
Spread: 5.40 (11.95%)
Open: 47.90
High: 47.90
Low: 47.90
Yest. Close: 47.90
PHTM.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Photo-me International Ord

Photo-me International Ord is listed in the Aquis Stock Exchange Trading Secondary Market

Photo-me International Ord is listed on the Aquis Stock Exchange, trading with ticker code PHTM.GB.PL. It has a market capitalisation of £181m, with approximately 378m shares in issue. Over the last year, Photo-me International Ord share price has been traded in a range of 66.1, hitting a high of 101, and a low of 34.9.
Photo-me International Ord Share Price
Price 47.90
Bid 45.20
Ask 50.60
Change 0.00 (0.00%)
Volume 21,000
Open 47.90
High 47.90
Low 47.90
Close 47.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 378m
Market Capitalisation £181m
Market Size 10,000
52 Week High 101.00
52 Week High Date 06-Sep-2019
52 Week Low 34.90
52 Week Low Date 18-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 21,000
Bought Value £10.06k
PE Ratio 154.516
Earnings 0.31
Dividend 8.44
Yield 17.62%

Recent Share Trades for Photo-me International Ord (PHTM.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2016:23:4048.798621,000Buy*45.2050.6010.25kO Ordinary
Was reported as OTC
13-Aug-2016:25:2349.005,000Buy*45.2050.602,450O Ordinary
Was reported as OTC
13-Aug-2016:02:2149.052,010Buy*45.2050.60985.91O Ordinary
Was reported as OTC
13-Aug-2015:48:1948.65120,000Buy*45.2050.609,730O Ordinary
Was reported as OTC
13-Aug-2014:02:2945.615,000Buy*41.0046.402,281O Ordinary
Was reported as OTC
13-Aug-2013:10:5945.125,000Buy*41.0046.402,256O Ordinary
Was reported as OTC
13-Aug-2013:10:1745.125,000Buy*41.0046.402,256O Ordinary
Was reported as OTC
13-Aug-2011:36:5245.262,181Buy*41.0046.40987.12O Ordinary
Was reported as OTC
12-Aug-2009:44:2843.82854,000Buy*41.0046.401,753O Ordinary
Was reported as OTC
11-Aug-2015:42:4643.97051,111Buy*41.0046.40488.51O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.