David Talbot spoke at the London South East-Red Cloud Securities Global Mining Special. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhoto-Me Share Price (PHTM)

Share Price Information for Photo-Me (PHTM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 75.80
Bid: 76.00
Ask: 76.60
Change: -1.00 (-1.30%)
Spread: 0.60 (0.79%)
Open: 75.80
High: 76.00
Low: 75.60
Prev. Close: 75.80
PHTM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Photo-me International Plc Ord 0.5P

Photo-Me is listed in the FTSE All-Share, FTSE Small Cap indices.

Photo-me International Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code PHTM. It has a market capitalisation of £287m, with approximately 378m shares in issue. Over the last year, Photo-Me share price has been traded in a range of 28.8, hitting a high of 84.8, and a low of 56.
Photo-Me Share Price
Price 75.80
Bid 76.00
Ask 76.60
Change -1.00 (-1.30%)
Volume 187,143
Open 75.80
High 76.00
Low 75.60
Prev. Close 75.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 378m
Market Capitalisation £287m
Market Size 5,000
52 Week High 84.80
52 Week High Date 09-Jun-2022
52 Week Low 56.00
52 Week Low Date 29-Nov-2021
# Trades 44
Vol. Sold 58,162
Sold Value £44,084.01
Vol. Bought 81,726
Bought Value £62,113.78
PE Ratio 13.114
Earnings 5.78
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Photo-Me (PHTM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2216:09:2675.742435,380Unknown*76.0076.6026.80kO Ordinary
Delayed publication
01-Jul-2217:02:0575.792,791Unknown*76.0076.602,115O Ordinary
01-Jul-2216:35:0175.802,791Sell*76.0076.602,116UT Uncrossing Trade
01-Jul-2216:29:3876.001,746Buy*75.6076.001,327A Automatic Execution
01-Jul-2216:25:4775.64022,000Sell*75.6076.001,513O Ordinary
01-Jul-2215:48:5975.801,567Unknown*75.6076.001,188O Ordinary
01-Jul-2215:25:2776.002,454Buy*75.6076.001,865A Automatic Execution
01-Jul-2215:23:4275.805,556Unknown*75.6076.004,211O Ordinary
01-Jul-2215:03:4776.001,800Buy*75.6076.001,368A Automatic Execution
01-Jul-2215:03:2575.80152Buy*75.6076.20115.22A Automatic Execution

Directors Deals for Photo-Me (PHTM)

Announced Traded Action Notifier Price Currency Amount Holding
24-Jun-2222-Jun-22Transfer To Jean-Marcel Denis held the position of Independent Non-Executive Director at the time of this trade. Jean-Marcel Denis0.00145,555225,555
23-Jun-2222-Jun-22Transfer To Serge Crasnianski held the position of Deputy Chairman and CEO at the time of this trade. Serge Crasnianski0.00145,555137,721,236
23-Jun-2222-Jun-22Notification of Holding Serge Crasnianski held the position of Deputy Chairman and CEO at the time of this trade. Serge Crasnianski0.000137,721,236
01-Feb-2221-Jan-22Notification of Holding Serge Crasnianski held the position of Deputy Chairman and CEO at the time of this trade. Serge Crasnianski0.000137,948,596
21-Jan-2221-Jan-22Buy Serge Crasnianski held the position of Deputy Chairman and CEO at the time of this trade. Serge Crasnianski70.00GBX29,111,186137,948,596
Photo-Me

Self-service vending machines for everyone

Photo-Me Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.