Pin to quick picksPhoto-Me Share Price (PHTM)

Share Price Information for Photo-Me (PHTM)

London Stock Exchange
Share Price: 96.90
Bid: 96.50
Ask: 96.90
Change: 0.60 (0.62%)
Spread: 0.40 (0.41%)
Open: 93.00
High: 97.20
Low: 92.00
Yest. Close: 96.30
PHTM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Photo-me International Plc Ord 0.5P

Photo-Me is listed in the FTSE All-Share, FTSE Small Cap indices.

Photo-Me Share Price
Price 96.90
Bid 96.50
Ask 96.90
Change 0.60 (0.62%)
Volume 80,466
Open 93.00
High 97.20
Low 92.00
Close 96.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 378m
Market Capitalisation £366m
Market Size 10,000
52 Week High 132.00
52 Week High Date 29-Aug-2018
52 Week Low 75.00
52 Week Low Date 03-Apr-2019
# Trades 56
Vol. Sold 20,038
Sold Value £19.42k
Vol. Bought 60,428
Bought Value £58.55k
PE Ratio 9.107
Earnings 10.64
Dividend 8.44
Yield 8.710%

Recent Share Trades for Photo-Me (PHTM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1911:27:5796.8801,528Buy*96.5096.901,480O Ordinary
18-Jul-1916:36:2897.5025,000Buy*96.5096.9024.38kO Ordinary
Delayed publication
Historical
19-Jul-1911:09:5796.56511Sell*96.5096.90493.42O Ordinary
19-Jul-1911:00:2296.9012,000Buy*96.5096.9011.63kO Ordinary
19-Jul-1910:54:3496.4684,517Sell*96.5096.904,357O Ordinary
19-Jul-1910:41:4696.8803,096Buy*96.5096.902,999O Ordinary
19-Jul-1910:23:2697.20274Buy*96.1097.60266.33O Ordinary
19-Jul-1910:23:2396.902,800Buy*96.0096.902,713A Automatic Execution
19-Jul-1910:23:2396.902,382Buy*96.0096.902,308A Automatic Execution
19-Jul-1910:23:2396.90511Buy*96.0096.90495.16A Automatic Execution

Directors Deals for Photo-Me (PHTM)

Trade Date Action Notifier Price Currency Amount Holding
30-Apr-19Exercise of option Francoise Coutaz-Replan held the position of Non-Executive Director at the time of this trade. Francoise Coutaz-Replan39.17GBX232,000200,000
30-Apr-19Sell Francoise Coutaz-Replan held the position of Non-Executive Director at the time of this trade. Francoise Coutaz-Replan90.00GBX232,000200,000
12-Sep-18Sell Francoise Coutaz-Replan held the position of Non-Executive Director at the time of this trade. Francoise Coutaz-Replan118.22GBX250,000200,000
12-Sep-18Exercise of option Francoise Coutaz-Replan held the position of Non-Executive Director at the time of this trade. Francoise Coutaz-Replan118.22GBX250,000450,000
20-Dec-16Buy Serge Crasnianski held the position of Deputy Chairman and CEO at the time of this trade. Serge Crasnianski158.00GBX2,892,60784,610,701
Photo-Me

Self-service vending machines for everyone

Photo-Me Home Page

Login to your account

Don't have an account? Click here to register.