- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Photo-Me Share Price (PHTM)
PHTM Share
Price
PHTM Share
News
PHTM Share
Chat
PHTM Share
Trades44
PHTM
Live RNS
PHTM Share
Charts
PHTM Level 2
Console
PHTM Live
Share Price
PHTM Broker
Ratings
PHTM Directors
Deals
PHTM Financial
Diary
PHTM
Fundamentals
PHTM Short
Positions
PHTM
Media
PHTM Information
Share Price Information for Photo-Me (PHTM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
75.80
Bid:
76.00
Ask:
76.60
Change: -1.00 (-1.30%)
Spread:
0.60 (0.79%)
Open:
75.80
High:
76.00
Low:
75.60
Prev. Close:
75.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Photo-Me Share Price | |
|---|---|
| Price | 75.80 |
| Bid | 76.00 |
| Ask | 76.60 |
| Change | -1.00 (-1.30%) |
| Volume | 187,143 |
| Open | 75.80 |
| High | 76.00 |
| Low | 75.60 |
| Prev. Close | 75.80 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 378m |
| Market Capitalisation | £287m |
| Market Size | 5,000 |
| 52 Week High | 84.80 |
| 52 Week High Date | 09-Jun-2022 |
| 52 Week Low | 56.00 |
| 52 Week Low Date | 29-Nov-2021 |
| # Trades | 44 |
|---|---|
| Vol. Sold | 58,162 |
| Sold Value | £44,084.01 |
| Vol. Bought | 81,726 |
| Bought Value | £62,113.78 |
| PE Ratio | 13.114 |
| Earnings | 5.78 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Photo-Me (PHTM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-22 | 16:09:26 | 75.7424 | 35,380 | Unknown* | 76.00 | 76.60 | 26.80k | O Ordinary Delayed publication |
| 01-Jul-22 | 17:02:05 | 75.79 | 2,791 | Unknown* | 76.00 | 76.60 | 2,115 | O Ordinary |
| 01-Jul-22 | 16:35:01 | 75.80 | 2,791 | Sell* | 76.00 | 76.60 | 2,116 | UT Uncrossing Trade |
| 01-Jul-22 | 16:29:38 | 76.00 | 1,746 | Buy* | 75.60 | 76.00 | 1,327 | A Automatic Execution |
| 01-Jul-22 | 16:25:47 | 75.6402 | 2,000 | Sell* | 75.60 | 76.00 | 1,513 | O Ordinary |
| 01-Jul-22 | 15:48:59 | 75.80 | 1,567 | Unknown* | 75.60 | 76.00 | 1,188 | O Ordinary |
| 01-Jul-22 | 15:25:27 | 76.00 | 2,454 | Buy* | 75.60 | 76.00 | 1,865 | A Automatic Execution |
| 01-Jul-22 | 15:23:42 | 75.80 | 5,556 | Unknown* | 75.60 | 76.00 | 4,211 | O Ordinary |
| 01-Jul-22 | 15:03:47 | 76.00 | 1,800 | Buy* | 75.60 | 76.00 | 1,368 | A Automatic Execution |
| 01-Jul-22 | 15:03:25 | 75.80 | 152 | Buy* | 75.60 | 76.20 | 115.22 | A Automatic Execution |
Directors Deals for Photo-Me (PHTM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Jun-22 | 22-Jun-22 | Transfer To | Jean-Marcel Denis held the position of Independent Non-Executive Director at the time of this trade. Jean-Marcel Denis | 0.00 | 145,555 | 225,555 | |
| 23-Jun-22 | 22-Jun-22 | Transfer To | Serge Crasnianski held the position of Deputy Chairman and CEO at the time of this trade. Serge Crasnianski | 0.00 | 145,555 | 137,721,236 | |
| 23-Jun-22 | 22-Jun-22 | Notification of Holding | Serge Crasnianski held the position of Deputy Chairman and CEO at the time of this trade. Serge Crasnianski | 0.00 | 0 | 137,721,236 | |
| 01-Feb-22 | 21-Jan-22 | Notification of Holding | Serge Crasnianski held the position of Deputy Chairman and CEO at the time of this trade. Serge Crasnianski | 0.00 | 0 | 137,948,596 | |
| 21-Jan-22 | 21-Jan-22 | Buy | Serge Crasnianski held the position of Deputy Chairman and CEO at the time of this trade. Serge Crasnianski | 70.00 | GBX | 29,111,186 | 137,948,596 |
Share Discussion for Photo-Me (PHTM)
Photo-Me
Self-service vending machines for everyone
