We interviewed GraniteShares' CEO Will Rhind from New York, soon after they launched a suite of ETP's which allow you to invest in three different baskets of giant US tech stocks. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhoto-Me Share Price (PHTM)

Share Price Information for Photo-Me (PHTM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 75.10
Bid: 75.10
Ask: 75.70
Change: 0.40 (0.54%)
Spread: 0.60 (0.80%)
Open: 74.00
High: 75.10
Low: 74.00
Yest. Close: 74.70
PHTM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Photo-me International Plc Ord 0.5P

Photo-Me is listed in the FTSE All-Share, FTSE Small Cap indices.

Photo-me International Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code PHTM. It has a market capitalisation of £284m, with approximately 378m shares in issue. Over the last year, Photo-Me share price has been traded in a range of 38.35, hitting a high of 77.4, and a low of 39.05.
Photo-Me Share Price
Price 75.10
Bid 75.10
Ask 75.70
Change 0.40 (0.54%)
Volume 124,565
Open 74.00
High 75.10
Low 74.00
Close 74.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 378m
Market Capitalisation £284m
Market Size 10,000
52 Week High 77.40
52 Week High Date 23-Apr-2021
52 Week Low 39.05
52 Week Low Date 14-May-2020
# Trades 39
Vol. Sold 30,422
Sold Value £22.85k
Vol. Bought 93,878
Bought Value £70.50k
PE Ratio 242.258
Earnings 0.31
Dividend 0.00
Yield 0.00%

Recent Share Trades for Photo-Me (PHTM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2111:07:1274.907800Buy*74.6075.00599.26O Ordinary
07-May-2110:49:2974.60121,432Sell*74.5075.001,068O Ordinary
07-May-2110:48:5974.88381,431Buy*74.5075.001,072O Ordinary
07-May-2110:41:3174.60123,428Sell*74.5075.002,557O Ordinary
07-May-2110:41:2775.007Buy*74.5075.005.25O Ordinary
07-May-2110:41:2675.001,000Buy*74.1075.00750.00A Automatic Execution
07-May-2110:41:2675.0020,002Buy*74.1075.0015.00kA Automatic Execution
07-May-2110:40:5874.99120,002Buy*74.1075.0015.00kO Ordinary
07-May-2110:35:0674.28260Sell*74.1075.00193.13O Ordinary
07-May-2110:14:1774.637213,320Buy*74.1074.809,942O Ordinary

Directors Deals for Photo-Me (PHTM)

Announced Traded Action Notifier Price Currency Amount Holding
06-May-2104-May-21Buy Serge Crasnianski held the position of Deputy Chairman and CEO at the time of this trade. Serge Crasnianski75.00GBX3,000,000108,837,410
01-Apr-2130-Mar-21Buy Serge Crasnianski held the position of Deputy Chairman and CEO at the time of this trade. Serge Crasnianski55.00GBX200,000105,837,410
24-Mar-2118-Mar-21Sell Stephane Gibon held the position of Group CFO at the time of this trade. Stephane Gibon64.00GBX300,0000
15-Mar-2112-Mar-21Buy Serge Crasnianski held the position of Deputy Chairman and CEO at the time of this trade. Serge Crasnianski51.35GBX250,000105,637,410
15-Mar-2111-Mar-21Buy Serge Crasnianski held the position of Deputy Chairman and CEO at the time of this trade. Serge Crasnianski51.11GBX282,029105,637,410
Photo-Me

Self-service vending machines for everyone

Photo-Me Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.