Photo-Me Share Price (PHTM)
PHTM Share
PHTM Share
PHTM Share
PHTM Share
PHTM
PHTM Share
PHTM Level 2
PHTM Live
PHTM Broker
PHTM Directors
PHTM Financial
PHTM
PHTM Short
PHTM
Last checked at -
| Photo-Me Share Price | |
|---|---|
| Price | 96.90 |
| Bid | 96.50 |
| Ask | 96.90 |
| Change | 0.60 (0.62%) |
| Volume | 80,466 |
| Open | 93.00 |
| High | 97.20 |
| Low | 92.00 |
| Close | 96.30 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 378m |
| Market Capitalisation | £366m |
| Market Size | 10,000 |
| 52 Week High | 132.00 |
| 52 Week High Date | 29-Aug-2018 |
| 52 Week Low | 75.00 |
| 52 Week Low Date | 03-Apr-2019 |
| # Trades | 56 |
|---|---|
| Vol. Sold | 20,038 |
| Sold Value | £19.42k |
| Vol. Bought | 60,428 |
| Bought Value | £58.55k |
| PE Ratio | 9.107 |
| Earnings | 10.64 |
| Dividend | 8.44 |
| Yield | 8.710% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jul-19 | 11:27:57 | 96.880 | 1,528 | Buy* | 96.50 | 96.90 | 1,480 | O Ordinary |
| 18-Jul-19 | 16:36:28 | 97.50 | 25,000 | Buy* | 96.50 | 96.90 | 24.38k | O Ordinary Delayed publication Historical |
| 19-Jul-19 | 11:09:57 | 96.56 | 511 | Sell* | 96.50 | 96.90 | 493.42 | O Ordinary |
| 19-Jul-19 | 11:00:22 | 96.90 | 12,000 | Buy* | 96.50 | 96.90 | 11.63k | O Ordinary |
| 19-Jul-19 | 10:54:34 | 96.468 | 4,517 | Sell* | 96.50 | 96.90 | 4,357 | O Ordinary |
| 19-Jul-19 | 10:41:46 | 96.880 | 3,096 | Buy* | 96.50 | 96.90 | 2,999 | O Ordinary |
| 19-Jul-19 | 10:23:26 | 97.20 | 274 | Buy* | 96.10 | 97.60 | 266.33 | O Ordinary |
| 19-Jul-19 | 10:23:23 | 96.90 | 2,800 | Buy* | 96.00 | 96.90 | 2,713 | A Automatic Execution |
| 19-Jul-19 | 10:23:23 | 96.90 | 2,382 | Buy* | 96.00 | 96.90 | 2,308 | A Automatic Execution |
| 19-Jul-19 | 10:23:23 | 96.90 | 511 | Buy* | 96.00 | 96.90 | 495.16 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 30-Apr-19 | Exercise of option | Francoise Coutaz-Replan held the position of Non-Executive Director at the time of this trade. Francoise Coutaz-Replan | 39.17 | GBX | 232,000 | 200,000 |
| 30-Apr-19 | Sell | Francoise Coutaz-Replan held the position of Non-Executive Director at the time of this trade. Francoise Coutaz-Replan | 90.00 | GBX | 232,000 | 200,000 |
| 12-Sep-18 | Sell | Francoise Coutaz-Replan held the position of Non-Executive Director at the time of this trade. Francoise Coutaz-Replan | 118.22 | GBX | 250,000 | 200,000 |
| 12-Sep-18 | Exercise of option | Francoise Coutaz-Replan held the position of Non-Executive Director at the time of this trade. Francoise Coutaz-Replan | 118.22 | GBX | 250,000 | 450,000 |
| 20-Dec-16 | Buy | Serge Crasnianski held the position of Deputy Chairman and CEO at the time of this trade. Serge Crasnianski | 158.00 | GBX | 2,892,607 | 84,610,701 |
Self-service vending machines for everyone
Last checked at