- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Photo-Me Share Price (PHTM)
PHTM Share
Price
PHTM Share
News
PHTM Share
Chat
PHTM Share
Trades39
PHTM
Live RNS
PHTM Share
Charts
PHTM Level 2
Console
PHTM Live
Share Price
PHTM Broker
Ratings
PHTM Directors
Deals
PHTM Financial
Diary
PHTM
Fundamentals
PHTM Short
Positions
PHTM
Media
PHTM Information
Share Price Information for Photo-Me (PHTM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
75.10
Bid:
75.10
Ask:
75.70
Change:
0.40
(0.54%)
Spread:
0.60 (0.80%)
Open:
74.00
High:
75.10
Low:
74.00
Yest. Close:
74.70
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Photo-Me Share Price | |
|---|---|
| Price | 75.10 |
| Bid | 75.10 |
| Ask | 75.70 |
| Change | 0.40 (0.54%) |
| Volume | 124,565 |
| Open | 74.00 |
| High | 75.10 |
| Low | 74.00 |
| Close | 74.70 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 378m |
| Market Capitalisation | £284m |
| Market Size | 10,000 |
| 52 Week High | 77.40 |
| 52 Week High Date | 23-Apr-2021 |
| 52 Week Low | 39.05 |
| 52 Week Low Date | 14-May-2020 |
| # Trades | 39 |
|---|---|
| Vol. Sold | 30,422 |
| Sold Value | £22.85k |
| Vol. Bought | 93,878 |
| Bought Value | £70.50k |
| PE Ratio | 242.258 |
| Earnings | 0.31 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Photo-Me (PHTM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-May-21 | 11:07:12 | 74.907 | 800 | Buy* | 74.60 | 75.00 | 599.26 | O Ordinary |
| 07-May-21 | 10:49:29 | 74.6012 | 1,432 | Sell* | 74.50 | 75.00 | 1,068 | O Ordinary |
| 07-May-21 | 10:48:59 | 74.8838 | 1,431 | Buy* | 74.50 | 75.00 | 1,072 | O Ordinary |
| 07-May-21 | 10:41:31 | 74.6012 | 3,428 | Sell* | 74.50 | 75.00 | 2,557 | O Ordinary |
| 07-May-21 | 10:41:27 | 75.00 | 7 | Buy* | 74.50 | 75.00 | 5.25 | O Ordinary |
| 07-May-21 | 10:41:26 | 75.00 | 1,000 | Buy* | 74.10 | 75.00 | 750.00 | A Automatic Execution |
| 07-May-21 | 10:41:26 | 75.00 | 20,002 | Buy* | 74.10 | 75.00 | 15.00k | A Automatic Execution |
| 07-May-21 | 10:40:58 | 74.991 | 20,002 | Buy* | 74.10 | 75.00 | 15.00k | O Ordinary |
| 07-May-21 | 10:35:06 | 74.28 | 260 | Sell* | 74.10 | 75.00 | 193.13 | O Ordinary |
| 07-May-21 | 10:14:17 | 74.6372 | 13,320 | Buy* | 74.10 | 74.80 | 9,942 | O Ordinary |
Directors Deals for Photo-Me (PHTM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-May-21 | 04-May-21 | Buy | Serge Crasnianski held the position of Deputy Chairman and CEO at the time of this trade. Serge Crasnianski | 75.00 | GBX | 3,000,000 | 108,837,410 |
| 01-Apr-21 | 30-Mar-21 | Buy | Serge Crasnianski held the position of Deputy Chairman and CEO at the time of this trade. Serge Crasnianski | 55.00 | GBX | 200,000 | 105,837,410 |
| 24-Mar-21 | 18-Mar-21 | Sell | Stephane Gibon held the position of Group CFO at the time of this trade. Stephane Gibon | 64.00 | GBX | 300,000 | 0 |
| 15-Mar-21 | 12-Mar-21 | Buy | Serge Crasnianski held the position of Deputy Chairman and CEO at the time of this trade. Serge Crasnianski | 51.35 | GBX | 250,000 | 105,637,410 |
| 15-Mar-21 | 11-Mar-21 | Buy | Serge Crasnianski held the position of Deputy Chairman and CEO at the time of this trade. Serge Crasnianski | 51.11 | GBX | 282,029 | 105,637,410 |
Share Discussion for Photo-Me (PHTM)
Photo-Me
Self-service vending machines for everyone
