Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksPhoto-Me Share Price (PHTM)

Share Price Information for Photo-Me (PHTM)

London Stock Exchange
Share Price: 95.50
Bid: 94.40
Ask: 95.20
Change: 2.10 (2.25%)
Spread: 0.80 (0.85%)
Open: 93.30
High: 95.70
Low: 93.00
Yest. Close: 93.40
PHTM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Photo-me International Plc Ord 0.5P

Photo-Me is listed in the FTSE All-Share, FTSE Small Cap indices.

Photo-me International Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code PHTM. It has a market capitalisation of £361m, with approximately 378m shares in issue. Over the last year, Photo-Me share price has been traded in a range of 55, hitting a high of 130, and a low of 75.
Photo-Me Share Price
Price 95.50
Bid 94.40
Ask 95.20
Change 2.10 (2.25%)
Volume 21,274
Open 93.30
High 95.70
Low 93.00
Close 93.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 378m
Market Capitalisation £361m
Market Size 10,000
52 Week High 130.00
52 Week High Date 05-Oct-2018
52 Week Low 75.00
52 Week Low Date 03-Apr-2019
# Trades 16
Vol. Sold 5,304
Sold Value £5,065
Vol. Bought 15,970
Bought Value £15.25k
PE Ratio 11.548
Earnings 8.27
Dividend 8.44
Yield 8.838%

Recent Share Trades for Photo-Me (PHTM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:48:0995.50406Buy*94.4095.20387.73O Ordinary
20-Sep-1916:35:0395.507,294Buy*95.2095.506,966UT Uncrossing Trade
20-Sep-1916:25:4994.50200Buy*94.3094.50189.00A Automatic Execution
20-Sep-1916:24:5893.90617Sell*93.9094.50579.36A Automatic Execution
20-Sep-1916:24:2193.30728Sell*93.3094.30679.22A Automatic Execution
20-Sep-1916:10:4693.301Sell*93.3094.300.93A Automatic Execution
20-Sep-1916:10:2693.30652Sell*93.3094.30608.32A Automatic Execution
20-Sep-1914:12:0293.203,004Sell*93.2094.402,800A Automatic Execution
20-Sep-1913:44:0494.40239Buy*93.2094.40225.62A Automatic Execution
20-Sep-1913:38:3893.201Sell*93.2094.400.93A Automatic Execution

Directors Deals for Photo-Me (PHTM)

Trade Date Action Notifier Price Currency Amount Holding
30-Aug-19Buy John Lewis held the position of Non-Executive Chairman at the time of this trade. John Lewis101.00GBX25,00025,000
18-Jul-19Buy Serge Crasnianski held the position of Deputy Chairman and CEO at the time of this trade. Serge Crasnianski90.27GBX200,00084,810,701
30-Apr-19Exercise of option Francoise Coutaz-Replan held the position of Non-Executive Director at the time of this trade. Francoise Coutaz-Replan39.17GBX232,000200,000
30-Apr-19Sell Francoise Coutaz-Replan held the position of Non-Executive Director at the time of this trade. Francoise Coutaz-Replan90.00GBX232,000200,000
12-Sep-18Sell Francoise Coutaz-Replan held the position of Non-Executive Director at the time of this trade. Francoise Coutaz-Replan118.22GBX250,000200,000
Photo-Me

Self-service vending machines for everyone

Photo-Me Home Page

Login to your account

Don't have an account? Click here to register.