Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhoto-me Intl. Share Price (PHTM)

Share Price Information for Photo-me Intl. (PHTM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47.40
Bid: 45.85
Ask: 46.55
Change: -1.70 (-3.46%)
Spread: 0.70 (1.53%)
Open: 51.40
High: 51.60
Low: 45.90
Yest. Close: 49.10
PHTM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Photo-me International Plc Ord 0.5P

Photo-me Intl. is listed in the FTSE All-Share, FTSE Small Cap indices.

Photo-me International Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code PHTM. It has a market capitalisation of £179m, with approximately 378m shares in issue. Over the last year, Photo-me Intl. share price has been traded in a range of 75.3, hitting a high of 107.8, and a low of 32.5.
Photo-me Intl. Share Price
Price 47.40
Bid 45.85
Ask 46.55
Change -1.70 (-3.46%)
Volume 451,877
Open 51.40
High 51.60
Low 45.90
Close 49.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 378m
Market Capitalisation £179m
Market Size 10,000
52 Week High 107.80
52 Week High Date 13-Aug-2019
52 Week Low 32.50
52 Week Low Date 30-Mar-2020
# Trades 214
Vol. Sold 242,061
Sold Value £114.74k
Vol. Bought 204,538
Bought Value £96.95k
PE Ratio 5.732
Earnings 8.27
Dividend 8.44
Yield 17.806%

Recent Share Trades for Photo-me Intl. (PHTM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2016:04:5647.40721Sell*47.4047.60341.75A Automatic Execution
29-May-2016:04:5647.401,951Sell*47.4047.60924.77A Automatic Execution
29-May-2016:03:2247.45116Sell*47.4547.6055.04A Automatic Execution
29-May-2015:59:1547.40971Sell*47.4047.65460.25A Automatic Execution
29-May-2015:52:3847.405,000Sell*47.4047.502,370A Automatic Execution
29-May-2015:49:5747.4910,000Sell*47.4047.754,749O Ordinary
29-May-2015:49:3947.405,000Sell*47.4047.552,370A Automatic Execution
29-May-2015:49:3347.403,175Buy*46.7047.401,505A Automatic Execution
29-May-2015:49:3347.401,939Buy*46.7047.40919.09A Automatic Execution
29-May-2015:49:3347.201,175Buy*46.7047.20554.60A Automatic Execution

Directors Deals for Photo-me Intl. (PHTM)

Trade Date Action Notifier Price Currency Amount Holding
15-May-20Buy Stephane Gibon held the position of Group CFO at the time of this trade. Stephane Gibon40.00GBX50,000100,000
15-May-20Buy Jean-Marc Janailhac held the position of Independent Non-Executive Director at the time of this trade. Jean-Marc Janailhac42.00GBX27,0000
14-May-20Buy Serge Crasnianski held the position of Deputy Chairman and CEO at the time of this trade. Serge Crasnianski41.00GBX355,00088,190,701
13-May-20Buy Serge Crasnianski held the position of Deputy Chairman and CEO at the time of this trade. Serge Crasnianski4,099.00GBX210,000378,011,637
09-Apr-20Transfer To Serge Crasnianski held the position of Deputy Chairman and CEO at the time of this trade. Serge Crasnianski0.00205,00087,625,701

Login to your account

Don't have an account? Click here to register.