Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhoto-Me Share Price (PHTM)

Share Price Information for Photo-Me (PHTM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 89.60
Bid: 86.50
Ask: 89.30
Change: 2.80 (3.23%)
Spread: 2.80 (3.24%)
Open: 88.70
High: 94.00
Low: 87.20
Yest. Close: 86.80
PHTM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Photo-me International Plc Ord 0.5P

Photo-Me is listed in the FTSE All-Share, FTSE Small Cap indices.

Photo-me International Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code PHTM. It has a market capitalisation of £339m, with approximately 378m shares in issue. Over the last year, Photo-Me share price has been traded in a range of 32.8, hitting a high of 107.8, and a low of 75.
Photo-Me Share Price
Price 89.60
Bid 86.50
Ask 89.30
Change 2.80 (3.23%)
Volume 3,449,053
Open 88.70
High 94.00
Low 87.20
Close 86.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 378m
Market Capitalisation £339m
Market Size 10,000
52 Week High 107.80
52 Week High Date 13-Aug-2019
52 Week Low 75.00
52 Week Low Date 03-Apr-2019
# Trades 278
Vol. Sold 118,746
Sold Value £106.40k
Vol. Bought 3,142,367
Bought Value £3m
PE Ratio 10.834
Earnings 8.27
Dividend 8.44
Yield 9.420%

Recent Share Trades for Photo-Me (PHTM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Dec-1916:35:1389.6062,709Buy*89.5089.6056.19kUT Uncrossing Trade
10-Dec-1916:29:5589.30173Buy*86.5089.30154.49A Automatic Execution
10-Dec-1916:29:5589.308Buy*86.5089.307.14A Automatic Execution
10-Dec-1916:29:5289.10112Buy*88.1089.1099.79A Automatic Execution
10-Dec-1916:29:3088.10377Sell*88.1089.10332.14A Automatic Execution
10-Dec-1916:29:3088.20900Sell*88.2089.10793.80A Automatic Execution
10-Dec-1916:29:3088.20746Sell*88.2089.10657.97A Automatic Execution
10-Dec-1916:29:3088.20154Sell*88.2089.00135.83A Automatic Execution
10-Dec-1916:29:1988.50802Sell*88.5089.10709.77A Automatic Execution
10-Dec-1916:29:0589.20900Sell*89.2089.60802.80A Automatic Execution

Directors Deals for Photo-Me (PHTM)

Trade Date Action Notifier Price Currency Amount Holding
29-Oct-19Buy Serge Crasnianski held the position of Deputy Chairman and CEO at the time of this trade. Serge Crasnianski86.00GBX5,00084,815,701
30-Aug-19Buy John Lewis held the position of Non-Executive Chairman at the time of this trade. John Lewis101.00GBX25,00025,000
18-Jul-19Buy Serge Crasnianski held the position of Deputy Chairman and CEO at the time of this trade. Serge Crasnianski90.27GBX200,00084,810,701
30-Apr-19Exercise of option Francoise Coutaz-Replan held the position of Non-Executive Director at the time of this trade. Francoise Coutaz-Replan39.17GBX232,000200,000
30-Apr-19Sell Francoise Coutaz-Replan held the position of Non-Executive Director at the time of this trade. Francoise Coutaz-Replan90.00GBX232,000200,000
Photo-Me

Self-service vending machines for everyone

Photo-Me Home Page

Login to your account

Don't have an account? Click here to register.