Photo-Me Share Price (PHTM)
PHTM Share
PHTM Share
PHTM Share
PHTM Share
PHTM
PHTM Share
PHTM Level 2
PHTM Live
PHTM Broker
PHTM Directors
PHTM Financial
PHTM
PHTM Short
PHTM
Last checked at -
| Photo-Me Share Price | |
|---|---|
| Price | 95.50 |
| Bid | 94.40 |
| Ask | 95.20 |
| Change | 2.10 (2.25%) |
| Volume | 21,274 |
| Open | 93.30 |
| High | 95.70 |
| Low | 93.00 |
| Close | 93.40 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 378m |
| Market Capitalisation | £361m |
| Market Size | 10,000 |
| 52 Week High | 130.00 |
| 52 Week High Date | 05-Oct-2018 |
| 52 Week Low | 75.00 |
| 52 Week Low Date | 03-Apr-2019 |
| # Trades | 16 |
|---|---|
| Vol. Sold | 5,304 |
| Sold Value | £5,065 |
| Vol. Bought | 15,970 |
| Bought Value | £15.25k |
| PE Ratio | 11.548 |
| Earnings | 8.27 |
| Dividend | 8.44 |
| Yield | 8.838% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Sep-19 | 16:48:09 | 95.50 | 406 | Buy* | 94.40 | 95.20 | 387.73 | O Ordinary |
| 20-Sep-19 | 16:35:03 | 95.50 | 7,294 | Buy* | 95.20 | 95.50 | 6,966 | UT Uncrossing Trade |
| 20-Sep-19 | 16:25:49 | 94.50 | 200 | Buy* | 94.30 | 94.50 | 189.00 | A Automatic Execution |
| 20-Sep-19 | 16:24:58 | 93.90 | 617 | Sell* | 93.90 | 94.50 | 579.36 | A Automatic Execution |
| 20-Sep-19 | 16:24:21 | 93.30 | 728 | Sell* | 93.30 | 94.30 | 679.22 | A Automatic Execution |
| 20-Sep-19 | 16:10:46 | 93.30 | 1 | Sell* | 93.30 | 94.30 | 0.93 | A Automatic Execution |
| 20-Sep-19 | 16:10:26 | 93.30 | 652 | Sell* | 93.30 | 94.30 | 608.32 | A Automatic Execution |
| 20-Sep-19 | 14:12:02 | 93.20 | 3,004 | Sell* | 93.20 | 94.40 | 2,800 | A Automatic Execution |
| 20-Sep-19 | 13:44:04 | 94.40 | 239 | Buy* | 93.20 | 94.40 | 225.62 | A Automatic Execution |
| 20-Sep-19 | 13:38:38 | 93.20 | 1 | Sell* | 93.20 | 94.40 | 0.93 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 30-Aug-19 | Buy | John Lewis held the position of Non-Executive Chairman at the time of this trade. John Lewis | 101.00 | GBX | 25,000 | 25,000 |
| 18-Jul-19 | Buy | Serge Crasnianski held the position of Deputy Chairman and CEO at the time of this trade. Serge Crasnianski | 90.27 | GBX | 200,000 | 84,810,701 |
| 30-Apr-19 | Exercise of option | Francoise Coutaz-Replan held the position of Non-Executive Director at the time of this trade. Francoise Coutaz-Replan | 39.17 | GBX | 232,000 | 200,000 |
| 30-Apr-19 | Sell | Francoise Coutaz-Replan held the position of Non-Executive Director at the time of this trade. Francoise Coutaz-Replan | 90.00 | GBX | 232,000 | 200,000 |
| 12-Sep-18 | Sell | Francoise Coutaz-Replan held the position of Non-Executive Director at the time of this trade. Francoise Coutaz-Replan | 118.22 | GBX | 250,000 | 200,000 |
Self-service vending machines for everyone
Last checked at