Photo-Me Share Price | |
---|---|
Price | 75.80 |
Bid | 76.00 |
Ask | 76.60 |
Change | -1.00 (-1.30%) |
Volume | 187,143 |
Open | 75.80 |
High | 76.00 |
Low | 75.60 |
Prev. Close | 75.80 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 378m |
Market Capitalisation | £287m |
Market Size | 5,000 |
52 Week High | 84.80 |
52 Week High Date | 09-Jun-2022 |
52 Week Low | 56.00 |
52 Week Low Date | 29-Nov-2021 |
# Trades | 44 |
---|---|
Vol. Sold | 58,162 |
Sold Value | £44,084.01 |
Vol. Bought | 81,726 |
Bought Value | £62,113.78 |
PE Ratio | 13.114 |
Earnings | 5.78 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-Jul-22 | 16:09:26 | 75.7424 | 35,380 | Unknown* | 76.00 | 76.60 | 26.80k | O Ordinary Delayed publication |
01-Jul-22 | 17:02:05 | 75.79 | 2,791 | Unknown* | 76.00 | 76.60 | 2,115 | O Ordinary |
01-Jul-22 | 16:35:01 | 75.80 | 2,791 | Sell* | 76.00 | 76.60 | 2,116 | UT Uncrossing Trade |
01-Jul-22 | 16:29:38 | 76.00 | 1,746 | Buy* | 75.60 | 76.00 | 1,327 | A Automatic Execution |
01-Jul-22 | 16:25:47 | 75.6402 | 2,000 | Sell* | 75.60 | 76.00 | 1,513 | O Ordinary |
01-Jul-22 | 15:48:59 | 75.80 | 1,567 | Unknown* | 75.60 | 76.00 | 1,188 | O Ordinary |
01-Jul-22 | 15:25:27 | 76.00 | 2,454 | Buy* | 75.60 | 76.00 | 1,865 | A Automatic Execution |
01-Jul-22 | 15:23:42 | 75.80 | 5,556 | Unknown* | 75.60 | 76.00 | 4,211 | O Ordinary |
01-Jul-22 | 15:03:47 | 76.00 | 1,800 | Buy* | 75.60 | 76.00 | 1,368 | A Automatic Execution |
01-Jul-22 | 15:03:25 | 75.80 | 152 | Buy* | 75.60 | 76.20 | 115.22 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Jun-22 | 22-Jun-22 | Transfer To | Jean-Marcel Denis held the position of Independent Non-Executive Director at the time of this trade. Jean-Marcel Denis | 0.00 | 145,555 | 225,555 | |
23-Jun-22 | 22-Jun-22 | Transfer To | Serge Crasnianski held the position of Deputy Chairman and CEO at the time of this trade. Serge Crasnianski | 0.00 | 145,555 | 137,721,236 | |
23-Jun-22 | 22-Jun-22 | Notification of Holding | Serge Crasnianski held the position of Deputy Chairman and CEO at the time of this trade. Serge Crasnianski | 0.00 | 0 | 137,721,236 | |
01-Feb-22 | 21-Jan-22 | Notification of Holding | Serge Crasnianski held the position of Deputy Chairman and CEO at the time of this trade. Serge Crasnianski | 0.00 | 0 | 137,948,596 | |
21-Jan-22 | 21-Jan-22 | Buy | Serge Crasnianski held the position of Deputy Chairman and CEO at the time of this trade. Serge Crasnianski | 70.00 | GBX | 29,111,186 | 137,948,596 |
Self-service vending machines for everyone