Less Ads, More Data, More Tools Register for FREE

Photo-me Intl. Share Price (PHTM)

PHTM Information

Buy PHTM Shares
Add PHTM to Watchlist
Add PHTM to Alert
Add PHTM to myTerminal

Share Price Information for Photo-me Intl. (PHTM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 47.40

Bid: 45.85

Ask: 46.55

Change: -1.70 (-3.46%)

Spread: 0.70 (1.53%)

Open: 51.40

High: 51.60

Low: 45.90

Yest. Close: 49.10

PHTM Live Price

Last checked at -

Intraday Photo-me Intl. Share Chart

Photo-me Intl. Share Price
Price	47.40
Bid	45.85
Ask	46.55
Change	-1.70 (-3.46%)
Volume	451,877
Open	51.40
High	51.60
Low	45.90
Close	49.10
Currency	GBX

3 Month Photo-me Intl. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	378m
Market Capitalisation	£179m
Market Size	10,000
52 Week High	107.80
52 Week High Date	13-Aug-2019
52 Week Low	32.50
52 Week Low Date	30-Mar-2020

# Trades	214
Vol. Sold	242,061
Sold Value	£114.74k
Vol. Bought	204,538
Bought Value	£96.95k
PE Ratio	5.732
Earnings	8.27
Dividend	8.44
Yield	17.806%

London South East Users info for Photo-me Intl.

Users who watch PHTM also watch: Lloyds Grp., Bp, Barclays, Royal Bank Scot, Taylor Wimpey, Vodafone Grp., Aviva, Bt Group, Barratt Devel., Legal&gen.

Users who hold PHTM also hold: Vodafone Grp., Lloyds Grp., Aviva, Bt Group, Bp, Barclays, Tesco, Royal Bank Scot, Taylor Wimpey, Glaxosmithkline

Recent Share Trades for Photo-me Intl. (PHTM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-20	16:04:56	47.40	721	Sell*	47.40	47.60	341.75	A Automatic Execution
29-May-20	16:04:56	47.40	1,951	Sell*	47.40	47.60	924.77	A Automatic Execution
29-May-20	16:03:22	47.45	116	Sell*	47.45	47.60	55.04	A Automatic Execution
29-May-20	15:59:15	47.40	971	Sell*	47.40	47.65	460.25	A Automatic Execution
29-May-20	15:52:38	47.40	5,000	Sell*	47.40	47.50	2,370	A Automatic Execution
29-May-20	15:49:57	47.49	10,000	Sell*	47.40	47.75	4,749	O Ordinary
29-May-20	15:49:39	47.40	5,000	Sell*	47.40	47.55	2,370	A Automatic Execution
29-May-20	15:49:33	47.40	3,175	Buy*	46.70	47.40	1,505	A Automatic Execution
29-May-20	15:49:33	47.40	1,939	Buy*	46.70	47.40	919.09	A Automatic Execution
29-May-20	15:49:33	47.20	1,175	Buy*	46.70	47.20	554.60	A Automatic Execution

View more Photo-me Intl. trades

Directors Deals for Photo-me Intl. (PHTM)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
15-May-20	Buy	Stephane Gibon held the position of Group CFO at the time of this trade. Stephane Gibon	40.00	GBX	50,000	100,000
15-May-20	Buy	Jean-Marc Janailhac held the position of Independent Non-Executive Director at the time of this trade. Jean-Marc Janailhac	42.00	GBX	27,000	0
14-May-20	Buy	Serge Crasnianski held the position of Deputy Chairman and CEO at the time of this trade. Serge Crasnianski	41.00	GBX	355,000	88,190,701
13-May-20	Buy	Serge Crasnianski held the position of Deputy Chairman and CEO at the time of this trade. Serge Crasnianski	4,099.00	GBX	210,000	378,011,637
09-Apr-20	Transfer To	Serge Crasnianski held the position of Deputy Chairman and CEO at the time of this trade. Serge Crasnianski	0.00		205,000	87,625,701

View more Photo-me Intl. directors deals

View more Photo-me Intl. share chat