We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Wt Physi Silv Share Price (PHSP)

Wt Physi Silv Information

Buy PHSP Shares
Add PHSP to Watchlist
Add PHSP to Alert

Share Price Information for Wt Physi Silv (PHSP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2,117.50

Bid: 2,116.50

Ask: 2,119.00

Change: 19.50 (0.93%)

Spread: 2.50 (0.118%)

Open: 2,108.00

High: 2,117.50

Low: 2,077.50

Prev. Close: 2,098.25

PHSP Live Price

Last checked at -

Intraday Wt Physi Silv Share Chart

Wt Physi Silv Share Price
Price	2,117.50
Bid	2,116.50
Ask	2,119.00
Change	19.50 (0.93%)
Volume	16,280
Open	2,108.00
High	2,117.50
Low	2,077.50
Prev. Close	2,098.25

3 Month Wt Physi Silv Share Graph

Currency	GBX
Issue Country	ZZ
Shares in Issue	0.00
Market Capitalisation	-
Market Size	3,019
52 Week High	2,200.00
52 Week High Date	12-Apr-2024
52 Week Low	1,578.83
52 Week Low Date	04-Oct-2023

# Trades	51
Vol. Sold	11,602
Sold Value	£242.56k
Vol. Bought	4,678
Bought Value	£97.88k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Wt Physi Silv

Users who watch PHSP also watch: BP, Lloyds, Glencore, Barclays, Glaxosmithkline, Wt Phys Gold, Tesco, Vodafone, BT, Rio Tinto.

Users who hold PHSP also hold: BP, Glaxosmithkline, Lloyds, 888 Holdings, Ariana, Abrdn, Facilities Adf, Advanced Medical Solutions Group Plc, Anexo Group Plc, Aviva.

Recent Share Trades for Wt Physi Silv (PHSP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	16:09:42	2,116.987	618	Unknown*	2,116.50	2,119.00	13.08k	O Ordinary Delayed publication Historical
17-Apr-24	08:01:53	2,095.534	28	Unknown*	2,116.50	2,119.00	586.75	O Ordinary Delayed publication Historical
17-Apr-24	15:35:13	2,121.749	200	Unknown*	2,116.50	2,119.00	4,243	O Ordinary Delayed publication Historical
17-Apr-24	09:34:30	2,099.901	50	Unknown*	2,116.50	2,119.00	1,050	O Ordinary Delayed publication Historical
17-Apr-24	13:45:49	2,098.222	3,448	Unknown*	2,116.50	2,119.00	72.35k	O Ordinary Delayed publication Historical
17-Apr-24	08:02:07	2,097.341	143	Unknown*	2,116.50	2,119.00	2,999	O Ordinary Delayed publication Historical
17-Apr-24	16:29:24	2,114.256	100	Unknown*	2,116.50	2,119.00	2,114	O Ordinary Delayed publication Historical
17-Apr-24	09:04:36	2,099.70	829	Unknown*	2,116.50	2,119.00	17.41k	O Ordinary Delayed publication Historical
17-Apr-24	11:13:16	2,099.684	100	Unknown*	2,116.50	2,119.00	2,100	O Ordinary Delayed publication Historical
17-Apr-24	14:14:31	2,100.993	45	Unknown*	2,116.50	2,119.00	945.45	O Ordinary Delayed publication Historical

View more Wt Physi Silv trades

Directors Deals for Wt Physi Silv (PHSP)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Wt Physi Silv directors deals

View more Wt Physi Silv share chat