- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
PHSC Share Price (PHSC)
PHSC Share
Price
PHSC Share
News
PHSC Share
Chat
PHSC Share
Trades2
PHSC
Live RNS
PHSC Share
Charts
PHSC Level 2
Console
PHSC Live
Share Price
PHSC Broker
Ratings
PHSC Directors
Deals
PHSC Financial
Diary
PHSC
Fundamentals
PHSC Short
Positions
PHSC
Media
PHSC Information
Share Price Information for PHSC (PHSC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
19.50
Bid:
19.00
Ask:
20.00
Change:
-0.50
(-2.50%)
Spread:
1.00 (5.26%)
Open:
20.00
High:
20.00
Low:
19.50
Yest. Close:
20.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| PHSC Share Price | |
|---|---|
| Price | 19.50 |
| Bid | 19.00 |
| Ask | 20.00 |
| Change | -0.50 (-2.50%) |
| Volume | 27,293 |
| Open | 20.00 |
| High | 20.00 |
| Low | 19.50 |
| Close | 20.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 13m |
| Market Capitalisation | £3m |
| Market Size | 3,000 |
| 52 Week High | 23.50 |
| 52 Week High Date | 16-Jun-2021 |
| 52 Week Low | 8.00 |
| 52 Week Low Date | 04-Aug-2020 |
| # Trades | 2 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 27,293 |
| Bought Value | £5,322 |
| PE Ratio | -177.273 |
| Earnings | -0.11 |
| Dividend | 1.00 |
| Yield | 5.128% |
Recent Share Trades for PHSC (PHSC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-21 | 09:54:01 | 19.995 | 18,000 | Buy* | 19.00 | 20.00 | 3,599 | O Ordinary |
| 22-Jun-21 | 08:30:36 | 20.225 | 9,293 | Buy* | 19.00 | 21.00 | 1,880 | O Ordinary |
| 21-Jun-21 | 10:26:43 | 19.11 | 990 | Sell* | 19.00 | 21.00 | 189.19 | O Ordinary |
| 18-Jun-21 | 08:00:44 | 20.225 | 964 | Buy* | 19.00 | 21.00 | 194.97 | O Ordinary |
| 16-Jun-21 | 12:59:23 | 22.75 | 200,000 | Buy* | 19.00 | 21.00 | 45.50k | O Ordinary Delayed publication Historical |
| 16-Jun-21 | 13:25:37 | 23.73 | 144,300 | Buy* | 19.00 | 21.00 | 34.24k | O Ordinary Delayed publication Historical |
| 17-Jun-21 | 08:31:01 | 19.11 | 1,052 | Sell* | 19.00 | 22.00 | 201.04 | O Ordinary |
| 17-Jun-21 | 08:08:56 | 20.00 | 10,000 | Sell* | 21.00 | 23.00 | 2,000 | O Ordinary |
| 17-Jun-21 | 08:00:29 | 21.0411 | 9,000 | Sell* | 22.00 | 24.00 | 1,894 | O Ordinary |
| 17-Jun-21 | 07:54:18 | 22.00 | 1,000 | Sell* | 22.00 | 24.00 | 220.00 | O Ordinary |
Directors Deals for PHSC (PHSC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Jun-21 | 02-Jun-21 | Sell | Nicola C Coote held the position of Executive Director at the time of this trade. Nicola C Coote | 19.91 | GBX | 99,443 | 2,945,456 |
| 03-Jun-21 | 02-Jun-21 | Sell | Stephen A King held the position of CEO at the time of this trade. Stephen A King | 19.91 | GBX | 100,875 | 3,089,125 |
| 21-Oct-20 | 21-Oct-20 | Sell | Stephen A King held the position of CEO at the time of this trade. Stephen A King | 12.50 | GBX | 250,000 | 3,190,000 |
| 21-Oct-20 | 21-Oct-20 | Buy | Stephen A King held the position of CEO at the time of this trade. Stephen A King | 12.52 | GBX | 250,000 | 3,190,000 |
| 24-Aug-20 | 20-Aug-20 | Buy | Stephen A King held the position of CEO at the time of this trade. Stephen A King | 12.10 | GBX | 190,000 | 3,190,000 |
Share Discussion for PHSC (PHSC)
PHSC
We have over 25 years experience and offer advisory services and health and safety training courses. We specialise in NEBOSH courses and IOSH training.
