Episode 14 has dropped: Investing Matters Podcast, Tim Rogers, the former CEO of AB Dynamics. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPHSC Share Price (PHSC)

Share Price Information for PHSC (PHSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.00
Bid: 23.00
Ask: 25.00
Change: 0.00 (0.00%)
Spread: 2.00 (8.70%)
Open: 24.00
High: 24.00
Low: 24.00
Prev. Close: 24.00
PHSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Phsc Plc Ord 10P

PHSC is listed in the FTSE AIM All-Share indices.

PHSC is part of the Industrial Services sector.

Phsc Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code PHSC. It has a market capitalisation of £3m, with approximately 12m shares in issue. Over the last year, PHSC share price has been traded in a range of 9, hitting a high of 26, and a low of 17.
PHSC Share Price
Price 24.00
Bid 23.00
Ask 25.00
Change 0.00 (0.00%)
Volume 10,000
Open 24.00
High 24.00
Low 24.00
Prev. Close 24.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 12m
Market Capitalisation £3m
Market Size 3,000
52 Week High 26.00
52 Week High Date 31-Mar-2022
52 Week Low 17.00
52 Week Low Date 14-Dec-2021
# Trades 1
Vol. Sold 10,000
Sold Value £2,380.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 40.00
Earnings 0.60
Dividend 1.00
Yield 4.167%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for PHSC (PHSC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2210:52:4423.8010,000Sell*23.0025.002,380O Ordinary

Directors Deals for PHSC (PHSC)

Announced Traded Action Notifier Price Currency Amount Holding
29-Jul-2129-Jul-21Notification of Holding Nicola C Coote held the position of Executive Director at the time of this trade. Nicola C Coote0.0002,792,013
29-Jul-2129-Jul-21Notification of Holding Stephen A King held the position of CEO at the time of this trade. Stephen A King0.0002,833,132
03-Jun-2102-Jun-21Sell Nicola C Coote held the position of Executive Director at the time of this trade. Nicola C Coote19.91GBX99,4432,945,456
03-Jun-2102-Jun-21Sell Stephen A King held the position of CEO at the time of this trade. Stephen A King19.91GBX100,8753,089,125
21-Oct-2021-Oct-20Buy Stephen A King held the position of CEO at the time of this trade. Stephen A King12.52GBX250,0003,190,000
PHSC

We have over 25 years experience and offer advisory services and health and safety training courses. We specialise in NEBOSH courses and IOSH training.

PHSC Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.