The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPHSC Share Price (PHSC)

Share Price Information for PHSC (PHSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.50
Bid: 19.00
Ask: 20.00
Change: -0.50 (-2.50%)
Spread: 1.00 (5.26%)
Open: 20.00
High: 20.00
Low: 19.50
Yest. Close: 20.00
PHSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Phsc Plc Ord 10P

PHSC is listed in the FTSE AIM All-Share index.

PHSC is part of the Industrial Services sector.

Phsc Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code PHSC. It has a market capitalisation of £3m, with approximately 13m shares in issue. Over the last year, PHSC share price has been traded in a range of 15.5, hitting a high of 23.5, and a low of 8.
PHSC Share Price
Price 19.50
Bid 19.00
Ask 20.00
Change -0.50 (-2.50%)
Volume 27,293
Open 20.00
High 20.00
Low 19.50
Close 20.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 13m
Market Capitalisation £3m
Market Size 3,000
52 Week High 23.50
52 Week High Date 16-Jun-2021
52 Week Low 8.00
52 Week Low Date 04-Aug-2020
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 27,293
Bought Value £5,322
PE Ratio -177.273
Earnings -0.11
Dividend 1.00
Yield 5.128%

Recent Share Trades for PHSC (PHSC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2109:54:0119.99518,000Buy*19.0020.003,599O Ordinary
22-Jun-2108:30:3620.2259,293Buy*19.0021.001,880O Ordinary
21-Jun-2110:26:4319.11990Sell*19.0021.00189.19O Ordinary
18-Jun-2108:00:4420.225964Buy*19.0021.00194.97O Ordinary
16-Jun-2112:59:2322.75200,000Buy*19.0021.0045.50kO Ordinary
Delayed publication
Historical
16-Jun-2113:25:3723.73144,300Buy*19.0021.0034.24kO Ordinary
Delayed publication
Historical
17-Jun-2108:31:0119.111,052Sell*19.0022.00201.04O Ordinary
17-Jun-2108:08:5620.0010,000Sell*21.0023.002,000O Ordinary
17-Jun-2108:00:2921.04119,000Sell*22.0024.001,894O Ordinary
17-Jun-2107:54:1822.001,000Sell*22.0024.00220.00O Ordinary

Directors Deals for PHSC (PHSC)

Announced Traded Action Notifier Price Currency Amount Holding
03-Jun-2102-Jun-21Sell Nicola C Coote held the position of Executive Director at the time of this trade. Nicola C Coote19.91GBX99,4432,945,456
03-Jun-2102-Jun-21Sell Stephen A King held the position of CEO at the time of this trade. Stephen A King19.91GBX100,8753,089,125
21-Oct-2021-Oct-20Sell Stephen A King held the position of CEO at the time of this trade. Stephen A King12.50GBX250,0003,190,000
21-Oct-2021-Oct-20Buy Stephen A King held the position of CEO at the time of this trade. Stephen A King12.52GBX250,0003,190,000
24-Aug-2020-Aug-20Buy Stephen A King held the position of CEO at the time of this trade. Stephen A King12.10GBX190,0003,190,000
PHSC

We have over 25 years experience and offer advisory services and health and safety training courses. We specialise in NEBOSH courses and IOSH training.

PHSC Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.