PHSC Share Price | |
---|---|
Price | 24.00 |
Bid | 23.00 |
Ask | 25.00 |
Change | 0.00 (0.00%) |
Volume | 10,000 |
Open | 24.00 |
High | 24.00 |
Low | 24.00 |
Prev. Close | 24.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 12m |
Market Capitalisation | £3m |
Market Size | 3,000 |
52 Week High | 26.00 |
52 Week High Date | 31-Mar-2022 |
52 Week Low | 17.00 |
52 Week Low Date | 14-Dec-2021 |
# Trades | 1 |
---|---|
Vol. Sold | 10,000 |
Sold Value | £2,380.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 40.00 |
Earnings | 0.60 |
Dividend | 1.00 |
Yield | 4.167% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 10:52:44 | 23.80 | 10,000 | Sell* | 23.00 | 25.00 | 2,380 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jul-21 | 29-Jul-21 | Notification of Holding | Nicola C Coote held the position of Executive Director at the time of this trade. Nicola C Coote | 0.00 | 0 | 2,792,013 | |
29-Jul-21 | 29-Jul-21 | Notification of Holding | Stephen A King held the position of CEO at the time of this trade. Stephen A King | 0.00 | 0 | 2,833,132 | |
03-Jun-21 | 02-Jun-21 | Sell | Nicola C Coote held the position of Executive Director at the time of this trade. Nicola C Coote | 19.91 | GBX | 99,443 | 2,945,456 |
03-Jun-21 | 02-Jun-21 | Sell | Stephen A King held the position of CEO at the time of this trade. Stephen A King | 19.91 | GBX | 100,875 | 3,089,125 |
21-Oct-20 | 21-Oct-20 | Buy | Stephen A King held the position of CEO at the time of this trade. Stephen A King | 12.52 | GBX | 250,000 | 3,190,000 |
We have over 25 years experience and offer advisory services and health and safety training courses. We specialise in NEBOSH courses and IOSH training.