Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPHSC Share Price (PHSC)

Share Price Information for PHSC (PHSC)

London Stock Exchange
Share Price: 11.00
Bid: 10.00
Ask: 12.00
Change: 0.00 (0.00%)
Spread: 2.00 (20.00%)
Open: 11.00
High: 11.00
Low: 11.00
Yest. Close: 11.00
PHSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Phsc Plc Ord 10P

PHSC is listed in the FTSE AIM All-Share index.

PHSC is part of the Support sector.

Phsc Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code PHSC. It has a market capitalisation of £2m, with approximately 15m shares in issue. Over the last year, PHSC share price has been traded in a range of 5.75, hitting a high of 14, and a low of 8.25.
PHSC Share Price
Price 11.00
Bid 10.00
Ask 12.00
Change 0.00 (0.00%)
Volume 0
Open 11.00
High 11.00
Low 11.00
Close 11.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 15m
Market Capitalisation £2m
Market Size 3,000
52 Week High 14.00
52 Week High Date 05-Dec-2018
52 Week Low 8.25
52 Week Low Date 26-Mar-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 2,200.00
Earnings 0.005
Dividend 1.00
Yield 9.091%

Recent Share Trades for PHSC (PHSC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Oct-1909:35:0411.902,914Buy*10.0012.00346.77O Ordinary
14-Oct-1908:57:1511.90642Buy*10.0012.0076.40O Ordinary
14-Oct-1908:48:4111.90117Buy*10.0012.0013.92O Ordinary
11-Oct-1914:57:4611.90333Buy*10.0012.0039.63O Ordinary
07-Oct-1910:13:1411.90152Buy*10.0012.0018.09O Ordinary
26-Sep-1911:10:0110.0010,756Sell*10.0012.001,076O Ordinary
26-Sep-1911:02:3210.3515,000Sell*10.0012.001,553O Ordinary
24-Sep-1916:10:0712.002,000Buy*11.0012.00240.00O Ordinary
24-Sep-1914:15:4612.0020Buy*11.0012.002.40O Ordinary
24-Sep-1912:30:2611.98105Buy*11.0012.0012.58O Ordinary

Directors Deals for PHSC (PHSC)

Trade Date Action Notifier Price Currency Amount Holding
19-Aug-19Buy Stephen A King held the position of CEO at the time of this trade. Stephen A King10.02GBX450,0003,190,000
19-Aug-19Sell Stephen A King held the position of CEO at the time of this trade. Stephen A King10.00GBX450,0003,190,000
24-Aug-18Buy Stephen A King held the position of CEO at the time of this trade. Stephen A King11.01GBX253,6243,150,000
24-Aug-18Sell Stephen A King held the position of CEO at the time of this trade. Stephen A King11.00GBX253,6243,150,000
04-Sep-17Buy Stephen A King held the position of CEO at the time of this trade. Stephen A King12.00GBX25,0003,225,000
PHSC

We have over 25 years experience and offer advisory services and health and safety training courses. We specialise in NEBOSH courses and IOSH training.

PHSC Home Page

Login to your account

Don't have an account? Click here to register.