Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPHSC Share Price (PHSC)

Share Price Information for PHSC (PHSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.00
Bid: 20.00
Ask: 24.00
Change: 0.00 (0.00%)
Spread: 4.00 (20.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 22.00
PHSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Phsc Plc Ord 10p

PHSC is listed in the FTSE AIM All-Share index.

PHSC is listed in the Industrial Services sector.

Phsc Plc Ord 10p is listed on the London Stock Exchange trading with ticker code PHSC.L. It has a market capitalisation of £2.26m, with approximately 10.28m shares in issue. Over the last year, PHSC share price has been traded in a range of 13.50, hitting a high of 26.00, and a low of 12.50.

PHSC Share Price
Price 22.00
Bid 20.00
Ask 24.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 22.00
Currency GBX
Issue Country GB
Shares in Issue 10.28m
Market Capitalisation £2.26m
Market Size 3,000
52 Week High 26.00
52 Week High Date 28-Mar-2024
52 Week Low 12.50
52 Week Low Date 05-Jul-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 0.107317
Earnings 205.00
Dividend 1.00
Yield 4.545%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for PHSC (PHSC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2412:58:1521.5423,241Sell*21.0024.005,006O Ordinary
18-Apr-2410:28:5322.5022,249Unknown*21.0024.005,006O Ordinary

Directors Deals for PHSC (PHSC)

Announced Traded Action Notifier Price Currency Amount Holding
29-Nov-2328-Nov-23SellNicola C Coote held the position of Deputy Chairman at the time of this trade.Nicola C Coote22.00GBX200,2282,357,007
29-Nov-2328-Nov-23BuyNicola C Coote held the position of Deputy Chairman at the time of this trade.Nicola C Coote22.00GBX200,2282,357,007
29-Jul-2129-Jul-21Notification of HoldingNicola C Coote held the position of Executive Director at the time of this trade.Nicola C Coote0.0002,792,013
29-Jul-2129-Jul-21Notification of HoldingStephen A King held the position of CEO at the time of this trade.Stephen A King0.0002,833,132
03-Jun-2102-Jun-21SellStephen A King held the position of CEO at the time of this trade.Stephen A King19.91GBX100,8753,089,125

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.