Wisdomtree Etfs Physical Platinum Share Price | |
---|---|
Price | 83.45 |
Bid | 75.10 |
Ask | 91.80 |
Change | -0.45 (-0.54%) |
Volume | 0 |
Open | 84.15 |
High | 84.15 |
Low | 83.45 |
Prev. Close | 83.90 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 102.85 |
52 Week High Date | 10-May-2023 |
52 Week Low | 78.35 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 11:36:28 | 85.4301 | 34 | Unknown* | 75.10 | 91.80 | 2,905 | O Ordinary Delayed publication Historical |
22-Apr-24 | 10:43:24 | 85.3898 | 361 | Unknown* | 75.10 | 91.80 | 30.83k | O Ordinary Delayed publication Historical |
22-Apr-24 | 10:41:43 | 85.3398 | 33 | Unknown* | 75.10 | 91.80 | 2,816 | O Ordinary Delayed publication Historical |
22-Apr-24 | 10:05:42 | 85.589 | 798 | Unknown* | 75.10 | 91.80 | 68.30k | O Ordinary Delayed publication Historical |
22-Apr-24 | 10:02:37 | 85.52 | 2 | Unknown* | 75.10 | 91.80 | 171.04 | O Ordinary Delayed publication Historical |
22-Apr-24 | 09:48:42 | 85.44 | 21 | Unknown* | 75.10 | 91.80 | 1,794 | O Ordinary Delayed publication Historical |
22-Apr-24 | 08:51:16 | 85.0702 | 56 | Unknown* | 75.10 | 91.80 | 4,764 | O Ordinary Delayed publication Historical |
22-Apr-24 | 08:19:38 | 85.273 | 866 | Unknown* | 75.10 | 91.80 | 73.85k | O Ordinary Delayed publication Historical |
22-Apr-24 | 08:19:12 | 85.3152 | 801 | Unknown* | 75.10 | 91.80 | 68.34k | O Ordinary Delayed publication Historical |