Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Metal Securities Limited Etfs Share Price (PHPT.GB-USD.PL)

Share Price Information for Wisdomtree Metal Securities Limited Etfs (PHPT.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 112.45
Bid: 101.10
Ask: 123.80
Change: 0.00 (0.00%)
Spread: 22.70 (22.45%)
Open: 112.45
High: 112.45
Low: 112.45
Yest. Close: 112.90
PHPT.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Metal Securities Limited Etfs
Wisdomtree Metal Securities Limited Etfs is listed on the Aquis Stock Exchange, trading with ticker code PHPT.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Metal Securities Limited Etfs share price has been traded in a range of 56.15, hitting a high of 123.75, and a low of 67.6.
Wisdomtree Metal Securities Limited Etfs Share Price
Price 112.45
Bid 101.10
Ask 123.80
Change 0.00 (0.00%)
Volume 471
Open 112.45
High 112.45
Low 112.45
Close 112.90
Currency USD
Currency USD
Issue Country GB
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 608
52 Week High 123.75
52 Week High Date 16-Feb-2021
52 Week Low 67.60
52 Week Low Date 23-Apr-2020
# Trades 0
Vol. Sold 400
Sold Value $44.98k
Vol. Bought 71
Bought Value $7,984
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wisdomtree Metal Securities Limited Etfs (PHPT.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2116:09:37112.950236Buy*101.10123.804,066O Ordinary
Was reported as OTC
21-Apr-2115:38:56112.489911Buy*101.10123.801,237O Ordinary
Was reported as OTC
21-Apr-2115:18:18111.7774Sell*101.10123.808,271O Ordinary
Was reported as OTC
21-Apr-2115:16:30112.20979Sell*101.10123.801,010O Ordinary
Was reported as OTC
21-Apr-2114:56:07112.559724Buy*101.10123.802,701O Ordinary
Was reported as OTC
21-Apr-2112:09:20111.409912Sell*101.10123.801,337O Ordinary
Was reported as OTC
21-Apr-2110:25:09111.319831Sell*101.10123.803,451O Ordinary
Was reported as OTC
21-Apr-2109:29:10111.91274Sell*101.10123.8030.66kO Ordinary
Was reported as OTC
20-Apr-2115:57:37111.20015Sell*101.50124.30556.00O Ordinary
Was reported as OTC
20-Apr-2113:20:36111.41026Sell*101.50124.30668.46O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Wisdomtree Metal Securities Limited Etfs

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.