Wt Physi Platin Share Price | |
---|---|
Price | 83.26 |
Bid | 83.43 |
Ask | 83.48 |
Change | -1.59 (-1.87%) |
Volume | 3,033 |
Open | 83.89 |
High | 84.33 |
Low | 83.19 |
Prev. Close | 84.85 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 608 |
52 Week High | 104.34 |
52 Week High Date | 10-May-2023 |
52 Week Low | 77.94 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 92 |
---|---|
Vol. Sold | 2,030 |
Sold Value | $170.09k |
Vol. Bought | 998 |
Bought Value | $83.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 13:55:14 | 83.26 | 30 | Sell* | 83.26 | 83.27 | 2,498 | A Automatic Execution |
23-Apr-24 | 13:55:13 | 83.27 | 80 | Sell* | 83.27 | 83.28 | 6,662 | A Automatic Execution |
23-Apr-24 | 13:49:01 | 83.26 | 10 | Buy* | 83.22 | 83.26 | 832.60 | A Automatic Execution |
23-Apr-24 | 13:46:34 | 83.20 | 10 | Buy* | 83.15 | 83.20 | 832.00 | A Automatic Execution |
23-Apr-24 | 13:45:47 | 83.21 | 10 | Buy* | 83.15 | 83.21 | 832.10 | A Automatic Execution |
23-Apr-24 | 13:44:13 | 83.31 | 90 | Sell* | 83.31 | 83.32 | 7,498 | A Automatic Execution |
23-Apr-24 | 13:44:06 | 83.31 | 10 | Buy* | 83.27 | 83.31 | 833.10 | A Automatic Execution |
23-Apr-24 | 13:31:12 | 83.19 | 43 | Sell* | 83.19 | 83.32 | 3,577 | A Automatic Execution |
23-Apr-24 | 13:31:11 | 83.27 | 10 | Sell* | 83.27 | 83.32 | 832.70 | A Automatic Execution |
23-Apr-24 | 13:31:10 | 83.28 | 10 | Sell* | 83.28 | 83.39 | 832.80 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|