Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Wt Physi Platin Share Price

Pin to quick picksWt Physi Platin Share Price (PHPT)

Wt Physi Platin Information

Share Price Information for Wt Physi Platin (PHPT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 83.80
Bid: 84.13
Ask: 84.42
Change: 0.88 (1.06%)
Spread: 0.29 (0.345%)
Open: 83.72
High: 84.12
Low: 82.80
Prev. Close: 83.395
PHPT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Metal Securities Limited Wisdomtree Physical Platinum

Wisdomtree Metal Securities Limited Wisdomtree Physical Platinum is listed on the London Stock Exchange trading with ticker code PHPT.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Physi Platin share price has been traded in a range of 26.40, hitting a high of 104.34, and a low of 77.94.

Intraday Wt Physi Platin Share Chart

Wt Physi Platin Share Price
Price 83.80
Bid 84.13
Ask 84.42
Change 0.88 (1.06%)
Volume 430,376
Open 83.72
High 84.12
Low 82.80
Prev. Close 83.395

3 Month Wt Physi Platin Share Graph

Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 608
52 Week High 104.34
52 Week High Date 10-May-2023
52 Week Low 77.94
52 Week Low Date 10-Nov-2023
# Trades 1,160
Vol. Sold 206,002
Sold Value $14.99m
Vol. Bought 179,134
Bought Value $13.25m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Physi Platin (PHPT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2414:30:3783.3931Unknown*84.1384.4283.39O Ordinary
Delayed publication
Historical
25-Apr-2416:08:5683.8089Sell*83.8083.817,458A Automatic Execution
25-Apr-2416:06:4283.7910Buy*83.7583.79837.90A Automatic Execution
25-Apr-2416:05:3283.8640Buy*83.7083.863,354A Automatic Execution
25-Apr-2416:05:3283.7510Buy*83.7083.75837.50A Automatic Execution
25-Apr-2416:00:1183.87129Sell*83.8783.9010.82kA Automatic Execution
25-Apr-2416:00:1183.87216Sell*83.8783.9018.12kA Automatic Execution
25-Apr-2416:00:1183.87216Sell*83.8783.9018.12kA Automatic Execution
25-Apr-2416:00:1183.87216Sell*83.8783.9018.12kA Automatic Execution
25-Apr-2416:00:1183.87216Sell*83.8783.9018.12kA Automatic Execution
View more Wt Physi Platin trades

Directors Deals for Wt Physi Platin (PHPT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wt Physi Platin directors deals
View more Wt Physi Platin share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.