TechMin, the battery metals recycler/explorer, gave an operational update to London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Physi Platin Share Price (PHPT)

Share Price Information for Wt Physi Platin (PHPT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 88.49
Bid: 88.49
Ask: 88.72
Change: 0.28 (0.32%)
Spread: 0.23 (0.26%)
Open: 88.39
High: 89.00
Low: 88.24
Prev. Close: 88.605
PHPT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Metal Securities Limited Wisdomtree Physical Platinum
Wisdomtree Metal Securities Limited Wisdomtree Physical Platinum is listed on the London Stock Exchange, trading with ticker code PHPT. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wt Physi Platin share price has been traded in a range of 29.66, hitting a high of 112.89, and a low of 83.23.
Wt Physi Platin Share Price
Price 88.49
Bid 88.49
Ask 88.72
Change 0.28 (0.32%)
Volume 1,802
Open 88.39
High 89.00
Low 88.24
Prev. Close 88.605
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 608
52 Week High 112.89
52 Week High Date 01-Jun-2021
52 Week Low 83.23
52 Week Low Date 15-Dec-2021
# Trades 41
Vol. Sold 1,225
Sold Value $108,308.25
Vol. Bought 577
Bought Value $51,030.67
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Wt Physi Platin (PHPT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2215:56:4188.499Buy*88.4288.49796.41A Automatic Execution
27-May-2215:56:4088.4910Buy*88.4288.49884.90A Automatic Execution
27-May-2215:56:3488.4910Buy*88.4488.49884.90A Automatic Execution
27-May-2215:56:3388.4910Buy*88.4488.65884.90A Automatic Execution
27-May-2215:56:3288.4910Buy*88.4988.67884.90A Automatic Execution
27-May-2215:56:3188.4910Buy*88.4488.49884.90A Automatic Execution
27-May-2215:56:3088.5010Buy*88.4488.71885.00A Automatic Execution
27-May-2215:56:2988.5010Buy*88.4488.50885.00A Automatic Execution
27-May-2213:33:3588.37216Buy*88.1588.3719.09kA Automatic Execution
27-May-2213:33:3588.2410Buy*88.1588.37882.40A Automatic Execution

Directors Deals for Wt Physi Platin (PHPT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.