Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Physi Platin Share Price (PHPT)

Share Price Information for Wt Physi Platin (PHPT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 85.68
Bid: 86.19
Ask: 86.30
Change: -0.39 (-0.45%)
Spread: 0.11 (0.13%)
Open: 84.64
High: 87.87
Low: 84.64
Yest. Close: 86.07
PHPT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Metal Securities Limited Wisdomtree Physical Platinum
Wisdomtree Metal Securities Limited Wisdomtree Physical Platinum is listed on the London Stock Exchange, trading with ticker code PHPT. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wt Physi Platin share price has been traded in a range of 42.73, hitting a high of 97.71, and a low of 54.98.
Wt Physi Platin Share Price
Price 85.68
Bid 86.19
Ask 86.30
Change -0.39 (-0.45%)
Volume 2,943
Open 84.64
High 87.87
Low 84.64
Close 86.07
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 608
52 Week High 97.71
52 Week High Date 16-Jan-2020
52 Week Low 54.98
52 Week Low Date 19-Mar-2020
# Trades 100
Vol. Sold 330
Sold Value $28.27k
Vol. Bought 2,613
Bought Value $223.88k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Physi Platin (PHPT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2015:30:3785.685Buy*85.5885.68428.40A Automatic Execution
03-Aug-2015:02:3786.01139Buy*85.6786.0111.96kA Automatic Execution
03-Aug-2015:02:3786.00151Buy*85.6786.0012.99kA Automatic Execution
03-Aug-2015:02:3785.7710Sell*85.6786.00857.70A Automatic Execution
03-Aug-2014:59:4887.81190Buy*85.0187.8116.68kA Automatic Execution
03-Aug-2014:50:0786.1532Sell*86.1586.162,757A Automatic Execution
03-Aug-2014:42:0486.0890Buy*85.7286.087,747A Automatic Execution
03-Aug-2014:42:0485.8310Buy*85.7285.83858.30A Automatic Execution
03-Aug-2014:24:3386.6345Buy*86.3186.643,898A Automatic Execution
03-Aug-2014:06:2485.7929Buy*85.5185.792,488A Automatic Execution

Directors Deals for Wt Physi Platin (PHPT)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.