Wt Physi Platin Share Price | |
---|---|
Price | 83.41 |
Bid | 83.39 |
Ask | 83.44 |
Change | -0.82 (-0.97%) |
Volume | 237,157 |
Open | 84.12 |
High | 84.82 |
Low | 83.23 |
Prev. Close | 84.23 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 608 |
52 Week High | 104.34 |
52 Week High Date | 10-May-2023 |
52 Week Low | 77.94 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 183 |
---|---|
Vol. Sold | 93,221 |
Sold Value | $7.86m |
Vol. Bought | 143,936 |
Bought Value | $12.13m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:15:25 | 83.41 | 10 | Buy* | 83.37 | 83.41 | 834.10 | A Automatic Execution |
24-Apr-24 | 16:14:56 | 83.43 | 10 | Buy* | 83.39 | 83.43 | 834.30 | A Automatic Execution |
24-Apr-24 | 15:29:17 | 83.48 | 10 | Buy* | 83.43 | 83.48 | 834.80 | A Automatic Execution |
24-Apr-24 | 15:28:24 | 83.43 | 10 | Buy* | 83.38 | 83.43 | 834.30 | A Automatic Execution |
24-Apr-24 | 15:28:07 | 83.47 | 10 | Buy* | 83.42 | 83.47 | 834.70 | A Automatic Execution |
24-Apr-24 | 15:27:48 | 83.51 | 10 | Buy* | 83.45 | 83.51 | 835.10 | A Automatic Execution |
24-Apr-24 | 15:27:38 | 83.52 | 10 | Buy* | 83.47 | 83.52 | 835.20 | A Automatic Execution |
24-Apr-24 | 15:27:16 | 83.55 | 10 | Buy* | 83.50 | 83.55 | 835.50 | A Automatic Execution |
24-Apr-24 | 15:24:58 | 83.46 | 10 | Buy* | 83.42 | 83.46 | 834.60 | A Automatic Execution |
24-Apr-24 | 15:23:40 | 83.43 | 10 | Buy* | 83.39 | 83.43 | 834.30 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|