Wt Physi Platin Share Price | |
---|---|
Price | 83.78 |
Bid | 83.64 |
Ask | 84.02 |
Change | 1.305 (1.58%) |
Volume | 13,709 |
Open | 82.54 |
High | 83.95 |
Low | 82.38 |
Prev. Close | 82.525 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 608 |
52 Week High | 104.90 |
52 Week High Date | 21-Apr-2023 |
52 Week Low | 77.94 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 188 |
---|---|
Vol. Sold | 11,168 |
Sold Value | $929.57k |
Vol. Bought | 2,541 |
Bought Value | $213.07k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:18:24 | 83.78 | 10 | Sell* | 83.78 | 83.82 | 837.80 | A Automatic Execution |
28-Mar-24 | 16:18:23 | 83.78 | 10 | Sell* | 83.78 | 83.82 | 837.80 | A Automatic Execution |
28-Mar-24 | 16:18:22 | 83.78 | 10 | Sell* | 83.78 | 83.82 | 837.80 | A Automatic Execution |
28-Mar-24 | 16:18:21 | 83.78 | 10 | Sell* | 83.69 | 83.82 | 837.80 | A Automatic Execution |
28-Mar-24 | 16:18:20 | 83.77 | 10 | Sell* | 83.77 | 83.82 | 837.70 | A Automatic Execution |
28-Mar-24 | 16:18:05 | 83.77 | 10 | Sell* | 83.72 | 83.82 | 837.70 | A Automatic Execution |
28-Mar-24 | 16:18:04 | 83.77 | 10 | Sell* | 83.77 | 83.82 | 837.70 | A Automatic Execution |
28-Mar-24 | 16:17:56 | 83.80 | 10 | Sell* | 83.80 | 83.85 | 838.00 | A Automatic Execution |
28-Mar-24 | 16:17:55 | 83.80 | 10 | Sell* | 83.80 | 83.85 | 838.00 | A Automatic Execution |
28-Mar-24 | 16:17:54 | 83.80 | 10 | Sell* | 83.80 | 83.85 | 838.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|