Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Physi Platin Share Price (PHPT)

Share Price Information for Wt Physi Platin (PHPT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 83.78
Bid: 83.64
Ask: 84.02
Change: 1.305 (1.58%)
Spread: 0.38 (0.454%)
Open: 82.54
High: 83.95
Low: 82.38
Prev. Close: 82.525
PHPT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Metal Securities Limited Wisdomtree Physical Platinum

Wisdomtree Metal Securities Limited Wisdomtree Physical Platinum is listed on the London Stock Exchange trading with ticker code PHPT.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Physi Platin share price has been traded in a range of 26.96, hitting a high of 104.90, and a low of 77.94.

Wt Physi Platin Share Price
Price 83.78
Bid 83.64
Ask 84.02
Change 1.305 (1.58%)
Volume 13,709
Open 82.54
High 83.95
Low 82.38
Prev. Close 82.525
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 608
52 Week High 104.90
52 Week High Date 21-Apr-2023
52 Week Low 77.94
52 Week Low Date 10-Nov-2023
# Trades 188
Vol. Sold 11,168
Sold Value $929.57k
Vol. Bought 2,541
Bought Value $213.07k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Physi Platin (PHPT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2416:18:2483.7810Sell*83.7883.82837.80A Automatic Execution
28-Mar-2416:18:2383.7810Sell*83.7883.82837.80A Automatic Execution
28-Mar-2416:18:2283.7810Sell*83.7883.82837.80A Automatic Execution
28-Mar-2416:18:2183.7810Sell*83.6983.82837.80A Automatic Execution
28-Mar-2416:18:2083.7710Sell*83.7783.82837.70A Automatic Execution
28-Mar-2416:18:0583.7710Sell*83.7283.82837.70A Automatic Execution
28-Mar-2416:18:0483.7710Sell*83.7783.82837.70A Automatic Execution
28-Mar-2416:17:5683.8010Sell*83.8083.85838.00A Automatic Execution
28-Mar-2416:17:5583.8010Sell*83.8083.85838.00A Automatic Execution
28-Mar-2416:17:5483.8010Sell*83.8083.85838.00A Automatic Execution

Directors Deals for Wt Physi Platin (PHPT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.