Pin to quick picksEtfs Metal Plat Share Price (PHPT)

Share Price Information for Etfs Metal Plat (PHPT)

London Stock Exchange
Share Price: 81.07
Bid: 80.86
Ask: 81.05
Change: 0.00 (0.00%)
Spread: 0.19 (0.23%)
Open: 79.95
High: 81.07
Low: 79.95
Yest. Close: 80.225
PHPT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Etfs Metal Securities Limited Etfs Physical Platinum
Etfs Metal Securities Limited Etfs Physical Platinum is listed on the London Stock Exchange, trading with ticker code PHPT. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Etfs Metal Plat share price has been traded in a range of 13.22, hitting a high of 86.16, and a low of 72.94.
Etfs Metal Plat Share Price
Price 81.07
Bid 80.86
Ask 81.05
Change 0.00 (0.00%)
Volume 2,892
Open 79.95
High 81.07
Low 79.95
Close 80.225
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 600
52 Week High 86.16
52 Week High Date 08-Apr-2019
52 Week Low 72.94
52 Week Low Date 04-Sep-2018
# Trades 0
Vol. Sold 1,041
Sold Value $84.39k
Vol. Bought 1,851
Bought Value $150.06k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Etfs Metal Plat (PHPT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1916:12:1881.07434Sell*81.0781.0835.18kA Automatic Execution
22-Aug-1916:12:1881.07100Buy*80.9881.078,107A Automatic Execution
22-Aug-1916:01:0880.766438Buy*80.6280.7135.38kO Ordinary
22-Aug-1915:03:2480.84368Sell*80.7980.9929.75kA Automatic Execution
22-Aug-1915:03:2480.84261Buy*80.7980.8421.10kA Automatic Execution
22-Aug-1915:03:0280.8439Sell*80.7580.953,153A Automatic Execution
22-Aug-1915:03:0280.8461Sell*80.7580.954,931A Automatic Execution
22-Aug-1915:01:2580.84100Buy*80.7580.848,084A Automatic Execution
22-Aug-1914:58:1580.84100Buy*80.7580.848,084A Automatic Execution
22-Aug-1913:12:2280.35595Sell*80.3180.4147.81kA Automatic Execution

Directors Deals for Etfs Metal Plat (PHPT)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Etfs Metal Plat

Login to your account

Don't have an account? Click here to register.