Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Ph Prec Mtls Share Price (PHPP)

Share Price Information for Wt Ph Prec Mtls (PHPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12,150
Bid: 12,154
Ask: 12,251
Change: 130.50 (1.09%)
Spread: 97.00 (0.80%)
Open: 12,150
High: 12,150
Low: 12,150
Yest. Close: 12,019.5
PHPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Metal Securities Limited Wisdomtree Physical Precious Metals
Wisdomtree Metal Securities Limited Wisdomtree Physical Precious Metals is listed on the London Stock Exchange, trading with ticker code PHPP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Wt Ph Prec Mtls share price has been traded in a range of 3709, hitting a high of 12150, and a low of 8441.
Wt Ph Prec Mtls Share Price
Price 12,150
Bid 12,154
Ask 12,251
Change 130.50 (1.09%)
Volume 177
Open 12,150
High 12,150
Low 12,150
Close 12,019.5
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 429
52 Week High 12,150
52 Week High Date 06-Aug-2020
52 Week Low 8,441.00
52 Week Low Date 16-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 177
Bought Value £21.51k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Ph Prec Mtls (PHPP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2011:11:0812,150177Buy*12,05512,15021.51kA Automatic Execution
03-Aug-2008:01:1711,442.4746Sell*11,95212,0875,264O Ordinary
Delayed publication
Historical
03-Aug-2012:51:2311,5818Sell*11,95212,087926.48O Ordinary
Delayed publication
Historical
03-Aug-2008:35:1911,50143Sell*11,95212,0874,945O Ordinary
Delayed publication
Historical
03-Aug-2015:20:3111,5396Sell*11,95212,087692.34O Ordinary
Delayed publication
Historical
03-Aug-2014:19:3811,59414Sell*11,95212,0871,623O Ordinary
Delayed publication
Historical
03-Aug-2010:23:2511,5444Sell*11,95212,087461.76O Ordinary
Delayed publication
Historical
05-Aug-2008:00:2711,86120Sell*11,86111,9562,372UT Uncrossing Trade
31-Jul-2015:54:3211,40213Sell*11,60811,7631,482O Ordinary
Delayed publication
Historical
31-Jul-2012:32:4711,31743Sell*11,60811,7634,866O Ordinary
Delayed publication
Historical

Directors Deals for Wt Ph Prec Mtls (PHPP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt Ph Prec Mtls

Login to your account

Don't have an account? Click here to register.