The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Ph Prec Mtls Share Price (PHPP)

Share Price Information for Wt Ph Prec Mtls (PHPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11,194.5
Bid: 11,124
Ask: 11,265
Change: 0.00 (0.00%)
Spread: 141.00 (1.27%)
Open: 11,095.5
High: 11,042
Low: 10,995
Yest. Close: 11,095.5
PHPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Metal Securities Limited Wisdomtree Physical Precious Metals
Wisdomtree Metal Securities Limited Wisdomtree Physical Precious Metals is listed on the London Stock Exchange, trading with ticker code PHPP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Wt Ph Prec Mtls share price has been traded in a range of 2009, hitting a high of 12375, and a low of 10366.
Wt Ph Prec Mtls Share Price
Price 11,194.5
Bid 11,124
Ask 11,265
Change 0.00 (0.00%)
Volume 0
Open 11,095.5
High 11,042
Low 10,995
Close 11,095.5
Currency GBX
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 429
52 Week High 12,375
52 Week High Date 16-Sep-2020
52 Week Low 10,366
52 Week Low Date 26-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Ph Prec Mtls (PHPP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2108:11:3811,056.8628Sell*11,12411,2653,096O Ordinary
Delayed publication
Historical
21-Jun-2112:04:3111,043.72181Sell*11,12411,26519.99kO Ordinary
Delayed publication
Historical
21-Jun-2108:59:3511,068.8910Sell*11,12411,2651,107O Ordinary
Delayed publication
Historical
21-Jun-2109:50:2611,097.6318Sell*11,12411,2651,998O Ordinary
Delayed publication
Historical
21-Jun-2111:32:2911,040.4626Sell*11,12411,2652,871O Ordinary
Delayed publication
Historical
21-Jun-2109:03:1611,083.376Sell*11,12411,265665.00O Ordinary
Delayed publication
Historical
21-Jun-2114:37:5511,014.92363Sell*11,12411,26539.98kO Ordinary
Delayed publication
Historical
21-Jun-2111:22:1311,045.0390Sell*11,12411,2659,941O Ordinary
Delayed publication
Historical
21-Jun-2108:15:5711,086.9245Sell*11,12411,2654,989O Ordinary
Delayed publication
Historical
21-Jun-2114:20:1111,015.8033Sell*11,12411,2653,635O Ordinary
Delayed publication
Historical

Directors Deals for Wt Ph Prec Mtls (PHPP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt Ph Prec Mtls

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.