Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Metal Securities Limited Etfs Share Price (PHPM.GB-USD.PL)

Share Price Information for Wisdomtree Metal Securities Limited Etfs (PHPM.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 160.50
Bid: 144.00
Ask: 177.00
Change: 0.00 (0.00%)
Spread: 33.00 (22.92%)
Open: 160.00
High: 160.50
Low: 160.50
Yest. Close: 160.00
PHPM.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Metal Securities Limited Etfs
Wisdomtree Metal Securities Limited Etfs is listed on the Aquis Stock Exchange, trading with ticker code PHPM.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Metal Securities Limited Etfs share price has been traded in a range of 44.5, hitting a high of 166.5, and a low of 122.
Wisdomtree Metal Securities Limited Etfs Share Price
Price 160.50
Bid 144.00
Ask 177.00
Change 0.00 (0.00%)
Volume 25
Open 160.00
High 160.50
Low 160.50
Close 160.00
Currency USD
Currency USD
Issue Country AF
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 429
52 Week High 166.50
52 Week High Date 08-Jan-2021
52 Week Low 122.00
52 Week Low Date 26-Jun-2020
# Trades 0
Vol. Sold 17
Sold Value $2,729
Vol. Bought 8
Bought Value $1,284
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wisdomtree Metal Securities Limited Etfs (PHPM.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2108:04:35160.317117Sell*144.00177.002,725O Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2108:00:28161.22988Buy*144.00177.001,290O Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2115:09:48160.553428Buy*143.00177.004,495O Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2114:15:59158.47282Sell*143.00177.00316.95O Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2111:14:38158.29192Sell*143.00177.00316.58O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2114:20:54158.83252Sell*143.00177.00317.67O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2114:20:53160.24012Buy*143.00177.00320.48O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2111:04:14160.9416Buy*143.00177.00965.65O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2110:40:05160.699476Buy*143.00177.0012.21kO Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2113:03:19160.1481200Buy*142.00175.0032.03kO Ordinary
Non protected portfolio
Single protected transaction
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Wisdomtree Metal Securities Limited Etfs

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.