Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Wt Physi Pallad Share Price

Pin to quick picksWt Physi Pallad Share Price (PHPD)

Wt Physi Pallad Information

Share Price Information for Wt Physi Pallad (PHPD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 93.94
Bid: 93.83
Ask: 94.43
Change: 1.10 (1.18%)
Spread: 0.60 (0.639%)
Open: 91.93
High: 94.69
Low: 91.83
Prev. Close: 93.03
PHPD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Metal Securities Limited Wisdomtree Physical Palladium

Wisdomtree Metal Securities Limited Wisdomtree Physical Palladium is listed on the London Stock Exchange trading with ticker code PHPD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Physi Pallad share price has been traded in a range of 71.65, hitting a high of 150.34, and a low of 78.69.

Intraday Wt Physi Pallad Share Chart

Wt Physi Pallad Share Price
Price 93.94
Bid 93.83
Ask 94.43
Change 1.10 (1.18%)
Volume 1,140
Open 91.93
High 94.69
Low 91.83
Prev. Close 93.03

3 Month Wt Physi Pallad Share Graph

Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 320
52 Week High 150.34
52 Week High Date 10-May-2023
52 Week Low 78.69
52 Week Low Date 13-Feb-2024
# Trades 31
Vol. Sold 993
Sold Value $93.39k
Vol. Bought 140
Bought Value $13.16k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Physi Pallad (PHPD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2412:40:3693.070Unknown*93.8394.430.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
23-Apr-2416:20:4793.9410Buy*93.8193.94939.40A Automatic Execution
23-Apr-2416:19:1194.0310Buy*93.9094.03940.30A Automatic Execution
23-Apr-2416:18:1494.0310Buy*93.9094.03940.30A Automatic Execution
23-Apr-2416:17:2993.9410Buy*93.8193.94939.40A Automatic Execution
23-Apr-2416:07:0093.8910Buy*93.7793.89938.90A Automatic Execution
23-Apr-2416:06:0193.8510Buy*93.7793.85938.50A Automatic Execution
23-Apr-2416:03:0993.8010Buy*93.7293.80938.00A Automatic Execution
23-Apr-2416:03:0793.8010Buy*93.6793.80938.00A Automatic Execution
23-Apr-2416:03:0193.8010Buy*93.6793.80938.00A Automatic Execution
View more Wt Physi Pallad trades

Directors Deals for Wt Physi Pallad (PHPD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wt Physi Pallad directors deals
View more Wt Physi Pallad share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.