Cathal Friel, CEO and Chairman at Open Orphan joined London South East last night at our April Investor Event. Watch his company announcements here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Physi Pallad Share Price (PHPD)

Share Price Information for Wt Physi Pallad (PHPD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 245.69
Bid: 246.16
Ask: 248.12
Change: 1.06 (0.43%)
Spread: 1.96 (0.80%)
Open: 246.08
High: 246.08
Low: 245.69
Yest. Close: 246.08
PHPD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Metal Securities Limited Wisdomtree Physical Palladium
Wisdomtree Metal Securities Limited Wisdomtree Physical Palladium is listed on the London Stock Exchange, trading with ticker code PHPD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wt Physi Pallad share price has been traded in a range of 93.98, hitting a high of 258.98, and a low of 165.
Wt Physi Pallad Share Price
Price 245.69
Bid 246.16
Ask 248.12
Change 1.06 (0.43%)
Volume 13
Open 246.08
High 246.08
Low 245.69
Close 246.08
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 320
52 Week High 258.98
52 Week High Date 18-Mar-2021
52 Week Low 165.00
52 Week Low Date 05-May-2020
# Trades 2
Vol. Sold 13
Sold Value $3,194
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Physi Pallad (PHPD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Apr-2109:55:34244.541575Sell*246.16248.121,223O Ordinary
Delayed publication
Historical
07-Apr-2109:37:50249.822Buy*246.16248.12499.64O Ordinary
Delayed publication
Historical
07-Apr-2111:25:30246.6911Sell*246.16248.122,714O Ordinary
Delayed publication
Historical
09-Apr-2111:03:50245.698Sell*245.69245.801,966A Automatic Execution
09-Apr-2110:03:47246.085Buy*245.48246.131,230A Automatic Execution
06-Apr-2108:49:01248.3342355Buy*245.33247.4413.66kO Ordinary
Delayed publication
Historical
06-Apr-2108:36:05247.8666711Buy*245.33247.442,727O Ordinary
Delayed publication
Historical
06-Apr-2116:00:50249.63534117Buy*245.33247.4429.21kO Ordinary
Delayed publication
Historical
08-Apr-2116:35:29246.0829Sell*245.33247.447,136UT Uncrossing Trade
08-Apr-2115:57:57246.461Buy*245.86246.46246.46A Automatic Execution

Directors Deals for Wt Physi Pallad (PHPD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt Physi Pallad

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.