Wt Physi Pallad Share Price | |
---|---|
Price | 91.93 |
Bid | 92.25 |
Ask | 92.42 |
Change | -1.10 (-1.18%) |
Volume | 17 |
Open | 91.93 |
High | 91.93 |
Low | 91.93 |
Prev. Close | 93.03 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 320 |
52 Week High | 150.34 |
52 Week High Date | 10-May-2023 |
52 Week Low | 78.69 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 10 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 14:06:37 | 90.72 | 1 | Unknown* | 92.16 | 92.37 | 90.72 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Mar-24 | 09:39:17 | 92.77 | 1 | Unknown* | 92.20 | 92.37 | 92.77 | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-Apr-24 | 08:18:17 | 91.93 | 10 | Sell* | 91.93 | 92.10 | 919.30 | A Automatic Execution |
20-Mar-24 | 15:25:34 | 92.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
20-Mar-24 | 12:56:38 | 90.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
20-Mar-24 | 08:05:33 | 90.39 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Mar-24 | 08:05:08 | 92.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-Apr-24 | 06:16:02 | 94.68074 | 7 | Unknown* | 0.00 | 0.00 | 662.77 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|