Primary Health Share Price | |
---|---|
Price | 91.55 |
Bid | 91.30 |
Ask | 91.65 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 91.55 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.34b |
Market Capitalisation | £1.22b |
Market Size | 20,000 |
52 Week High | 109.00 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 84.30 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 45.775 |
Earnings | 2.00 |
Dividend | 6.70 |
Yield | 7.318% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:14:50 | 91.10 | 803 | Unknown* | 91.30 | 91.65 | 731.53 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:14:48 | 91.302 | 14,698 | Unknown* | 91.30 | 91.65 | 13.42k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:11:36 | 91.139 | 16,528 | Unknown* | 91.30 | 91.65 | 15.06k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:09:57 | 91.108 | 160,307 | Unknown* | 91.30 | 91.65 | 146.05k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:59:45 | 91.55 | 593 | Unknown* | 91.30 | 91.65 | 542.89 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:59:45 | 91.55 | 59,564 | Unknown* | 91.30 | 91.65 | 54.53k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:59:08 | 91.55 | 19,434 | Unknown* | 91.30 | 91.65 | 17.79k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:59:08 | 91.55 | 731 | Unknown* | 91.30 | 91.65 | 669.23 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:47:03 | 91.405 | 74,523 | Unknown* | 91.30 | 91.65 | 68.12k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:47:03 | 91.359 | 3,945 | Unknown* | 91.30 | 91.65 | 3,604 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 05-Apr-24 | Buy | Harry Abraham Hyman held the position of CEO at the time of this trade.Harry Abraham Hyman | 92.00 | GBX | 74,890 | 25,132,456 |
03-Apr-24 | 03-Apr-24 | Buy | Richard Howell held the position of CFO at the time of this trade.Richard Howell | 91.90 | GBX | 21,633 | 219,325 |
19-Mar-24 | 15-Mar-24 | Transfer To | Richard Howell held the position of CFO at the time of this trade.Richard Howell | 90.90 | GBX | 260,000 | 197,692 |
01-Mar-24 | 29-Feb-24 | Buy | Richard Howell held the position of CFO at the time of this trade.Richard Howell | 90.70 | GBX | 66,262 | 457,692 |
29-Feb-24 | 29-Feb-24 | Buy | Bandhana Rawal held the position of Independent Non-Executive Director at the time of this trade.Bandhana Rawal | 90.30 | GBX | 27,549 | 27,549 |
The leading investor in modern healthcare properties, generating increased rental income and capital growth through investment in flexible integrated properties.