- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PHP Share
Price
PHP Share
News
PHP Share
Chat
PHP Share
Trades1,505
PHP
Live RNS
PHP Share
Charts
PHP Level 2
Console
PHP Live
Share Price
PHP Broker
Ratings
PHP Directors
Deals
PHP Financial
Diary
PHP
Fundamentals
PHP Short
Positions4
PHP
Media
Primary Health Information
Share Price Information for Primary Health (PHP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
93.00
Bid:
92.95
Ask:
93.00
Change:
0.00 (0.00%)
Spread:
0.05 (0.054%)
Open:
94.15
High:
94.15
Low:
92.30
Prev. Close:
93.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Primary Health Share Price | |
|---|---|
| Price | 93.00 |
| Bid | 92.95 |
| Ask | 93.00 |
| Change | 0.00 (0.00%) |
| Volume | 7,613,359 |
| Open | 94.15 |
| High | 94.15 |
| Low | 92.30 |
| Prev. Close | 93.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.34b |
| Market Capitalisation | £1.24b |
| Market Size | 20,000 |
| 52 Week High | 109.00 |
| 52 Week High Date | 20-Dec-2023 |
| 52 Week Low | 84.30 |
| 52 Week Low Date | 23-Oct-2023 |
| # Trades | 1,505 |
|---|---|
| Vol. Sold | 2,646,607 |
| Sold Value | £2.46m |
| Vol. Bought | 4,580,026 |
| Bought Value | £4.26m |
| PE Ratio | 46.50 |
| Earnings | 2.00 |
| Dividend | 6.70 |
| Yield | 7.204% |
Recent Share Trades for Primary Health (PHP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Apr-24 | 16:37:09 | 93.00 | 320,475 | Sell* | 92.95 | 93.00 | 298.04k | O Ordinary |
| 23-Apr-24 | 16:35:12 | 93.00 | 940,064 | Buy* | 92.95 | 93.00 | 874.26k | UT Uncrossing Trade |
| 23-Apr-24 | 16:29:40 | 93.00 | 4 | Buy* | 92.95 | 93.00 | 3.72 | A Automatic Execution |
| 23-Apr-24 | 16:29:33 | 93.00 | 5,209 | Buy* | 92.95 | 93.00 | 4,844 | A Automatic Execution |
| 23-Apr-24 | 16:29:33 | 93.00 | 2,789 | Buy* | 92.95 | 93.00 | 2,594 | A Automatic Execution |
| 23-Apr-24 | 16:29:32 | 93.00 | 2 | Buy* | 92.95 | 93.00 | 1.86 | A Automatic Execution |
| 23-Apr-24 | 16:29:26 | 93.00 | 303 | Sell* | 93.00 | 93.10 | 281.79 | A Automatic Execution |
| 23-Apr-24 | 16:29:18 | 93.05 | 3 | Buy* | 92.95 | 93.05 | 2.79 | A Automatic Execution |
| 23-Apr-24 | 16:28:26 | 93.05 | 291 | Sell* | 93.05 | 93.15 | 270.78 | A Automatic Execution |
| 23-Apr-24 | 16:28:26 | 93.05 | 201 | Sell* | 93.05 | 93.15 | 187.03 | A Automatic Execution |
Directors Deals for Primary Health (PHP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Apr-24 | 05-Apr-24 | Buy | Harry Abraham Hyman held the position of CEO at the time of this trade.Harry Abraham Hyman | 92.00 | GBX | 74,890 | 25,132,456 |
| 03-Apr-24 | 03-Apr-24 | Buy | Richard Howell held the position of CFO at the time of this trade.Richard Howell | 91.90 | GBX | 21,633 | 219,325 |
| 19-Mar-24 | 15-Mar-24 | Transfer To | Richard Howell held the position of CFO at the time of this trade.Richard Howell | 90.90 | GBX | 260,000 | 197,692 |
| 01-Mar-24 | 29-Feb-24 | Buy | Richard Howell held the position of CFO at the time of this trade.Richard Howell | 90.70 | GBX | 66,262 | 457,692 |
| 29-Feb-24 | 29-Feb-24 | Buy | Bandhana Rawal held the position of Independent Non-Executive Director at the time of this trade.Bandhana Rawal | 90.30 | GBX | 27,549 | 27,549 |
Share Discussion for Primary Health (PHP)
Primary Health
The leading investor in modern healthcare properties, generating increased rental income and capital growth through investment in flexible integrated properties.
