Phoenix Group Holdings Share Price | |
---|---|
Price | 485.20 |
Bid | 484.20 |
Ask | 484.60 |
Change | -6.80 (-1.38%) |
Volume | 2,920,024 |
Open | 492.80 |
High | 495.20 |
Low | 482.80 |
Prev. Close | 492.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.00b |
Market Capitalisation | £4.86b |
Market Size | 3,000 |
52 Week High | 600.60 |
52 Week High Date | 02-May-2023 |
52 Week Low | 436.40 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 2,260 |
---|---|
Vol. Sold | 632,251 |
Sold Value | £3.08m |
Vol. Bought | 1,733,818 |
Bought Value | £8.43m |
PE Ratio | -35.15942 |
Earnings | -13.80 |
Dividend | 52.00 |
Yield | 10.717% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:17:14 | 486.242 | 111,600 | Unknown* | 484.20 | 484.60 | 542.65k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:54 | 485.69 | 21,620 | Unknown* | 484.20 | 484.60 | 105.01k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:27 | 489.141 | 2,166 | Unknown* | 484.20 | 484.60 | 10.59k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:38 | 489.132 | 24,208 | Unknown* | 484.20 | 484.60 | 118.41k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:06:52 | 485.165 | 26,550 | Unknown* | 484.20 | 484.60 | 128.81k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:59:43 | 485.152 | 5,017 | Unknown* | 484.20 | 484.60 | 24.34k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:46:39 | 485.449 | 2 | Unknown* | 484.20 | 484.60 | 9.71 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:44:35 | 486.232 | 26,757 | Unknown* | 484.20 | 484.60 | 130.10k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:44:35 | 485.20 | 5,390 | Unknown* | 484.20 | 484.60 | 26.15k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:44:35 | 484.777 | 2,037 | Unknown* | 484.20 | 484.60 | 9,875 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 05-Apr-24 | Transfer From | Rakesh Thakrar held the position of Group Finance Director at the time of this trade.Rakesh Thakrar | 0.00 | 9 | 129,295 | |
09-Apr-24 | 05-Apr-24 | Transfer From | Andrew Briggs held the position of CEO at the time of this trade.Andrew Briggs | 0.00 | 9 | 275,217 | |
09-Apr-24 | 05-Apr-24 | Buy | Rakesh Thakrar held the position of Group Finance Director at the time of this trade.Rakesh Thakrar | 547.51 | GBX | 27 | 129,295 |
09-Apr-24 | 05-Apr-24 | Buy | Andrew Briggs held the position of CEO at the time of this trade.Andrew Briggs | 547.51 | GBX | 27 | 275,217 |
03-Apr-24 | 02-Apr-24 | Exercise of Option | Rakesh Thakrar held the position of Group Finance Director at the time of this trade.Rakesh Thakrar | 0.00 | 34,396 | 129,259 |
As the UK’s largest long-term savings and retirement business, we manage £269 billion of assets under administration on behalf of our c.12 million customers.