To achieve capital growth through investment in the Asia-Pacific region (excluding Japan) and the Indian Sub-continent.
Find out MorePacific Horizon Share Price | |
---|---|
Price | 575.00 |
Bid | 575.00 |
Ask | 580.00 |
Change | 0.00 (0.00%) |
Volume | 131,673 |
Open | 574.00 |
High | 583.00 |
Low | 574.00 |
Prev. Close | 575.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 90.70m |
Market Capitalisation | £521.52m |
Market Size | 1,500 |
52 Week High | 590.00 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 510.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 124 |
---|---|
Vol. Sold | 87,337 |
Sold Value | £502.75k |
Vol. Bought | 38,180 |
Bought Value | £220.30k |
PE Ratio | -22.55787 |
Earnings | -25.49 |
Dividend | 3.00 |
Yield | 0.522% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 17:08:30 | 575.00 | 3,500 | Unknown* | 575.00 | 580.00 | 20.13k | O Ordinary Was reported as OTC |
28-Mar-24 | 16:55:19 | 575.029 | 43 | Unknown* | 575.00 | 580.00 | 247.26 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:37:26 | 575.00 | 10,000 | Sell* | 575.00 | 580.00 | 57.50k | O Ordinary |
28-Mar-24 | 16:35:23 | 575.00 | 3,863 | Sell* | 575.00 | 580.00 | 22.21k | UT Uncrossing Trade |
28-Mar-24 | 16:22:31 | 579.00 | 15 | Buy* | 575.00 | 579.00 | 86.85 | A Automatic Execution |
28-Mar-24 | 16:20:00 | 579.00 | 7 | Buy* | 575.00 | 579.00 | 40.53 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:20:00 | 579.00 | 4 | Buy* | 575.00 | 579.00 | 23.16 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:58:26 | 574.00 | 267 | Sell* | 575.00 | 579.00 | 1,533 | A Automatic Execution |
28-Mar-24 | 15:58:26 | 574.00 | 270 | Sell* | 574.00 | 579.00 | 1,550 | A Automatic Execution |
28-Mar-24 | 15:58:26 | 575.00 | 263 | Sell* | 575.00 | 579.00 | 1,512 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Dec-23 | 12-Dec-23 | Buy Dividends | Angela Lane held the position of Senior Independent Director at the time of this trade.Angela Lane | 535.16 | GBX | 35 | 8,293 |
16-Dec-22 | 15-Dec-22 | Buy | Robert Chote held the position of Independent Non-Executive Director at the time of this trade.Robert Chote | 588.87 | GBX | 500 | 500 |
03-Oct-22 | 30-Sep-22 | Buy | Wee-Li Hee held the position of Independent Non-Executive Director at the time of this trade.Wee-Li Hee | 594.07 | GBX | 5,000 | 10,000 |
30-Sep-21 | 29-Sep-21 | Buy | Angela Lane held the position of Senior Independent Director at the time of this trade.Angela Lane | 860.96 | GBX | 576 | 8,258 |
30-Sep-21 | 29-Sep-21 | Buy | Angela Lane held the position of Senior Independent Director at the time of this trade.Angela Lane | 865.92 | GBX | 1,722 | 8,258 |