AIM IP specialist Tekcapital to sell or float all four portfolio companies 'within 2 years'. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSbhfepaceq6few Share Price (PHEF)

Share Price Information for Sbhfepaceq6few (PHEF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 110.615
Bid: 110.17
Ask: 111.06
Change: 0.58 (0.53%)
Spread: 0.89 (0.81%)
Open: 110.035
High: 104.97
Low: 104.97
Yest. Close: 110.035
PHEF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fundlogic Alternatives Plc Scibeta Hfe Pacific Ex-jap Equity
Fundlogic Alternatives Plc Scibeta Hfe Pacific Ex-jap Equity is listed on the London Stock Exchange, trading with ticker code PHEF. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Sbhfepaceq6few share price has been traded in a range of 26.755, hitting a high of 111.11, and a low of 84.355.
Sbhfepaceq6few Share Price
Price 110.615
Bid 110.17
Ask 111.06
Change 0.58 (0.53%)
Volume 0
Open 110.035
High 104.97
Low 104.97
Close 110.035
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 100
52 Week High 111.11
52 Week High Date 15-Apr-2021
52 Week Low 84.355
52 Week Low Date 15-May-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sbhfepaceq6few (PHEF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Mar-2115:01:49104.9756Sell*104.97105.825,878A Automatic Execution
08-Mar-2108:48:57103.4560Sell*103.45104.296,207A Automatic Execution
03-Mar-2114:14:24103.88132Buy*90.00103.8813.71kA Automatic Execution
12-Feb-2112:38:04102.66159Sell*102.66103.4916.32kA Automatic Execution
19-Jan-2115:07:17103.4848Sell*103.48104.324,967A Automatic Execution
15-Jan-2111:09:20103.47433Buy*99.00103.4744.80kA Automatic Execution
11-Jan-2113:16:38103.3527Sell*103.35104.192,790A Automatic Execution
15-Dec-2011:10:5997.67101Sell*97.6798.479,865A Automatic Execution
21-Oct-2015:37:3289.70212Buy*0.0089.7019.02kA Automatic Execution
12-Oct-2016:18:2991.5450Sell*91.5492.294,577A Automatic Execution

Directors Deals for Sbhfepaceq6few (PHEF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Sbhfepaceq6few

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.