Pin to quick picksPowerhouse Energy Group Plc Share Price (PHE.GB.PL)

Share Price Information for Powerhouse Energy Group Plc (PHE.GB.PL)

NEX
Share Price: 0.405
Bid: 0.38
Ask: 0.41
Change: -0.01 (-2.47%)
Spread: 0.03 (7.89%)
Open: 0.405
High: 0.405
Low: 0.395
Yest. Close: 0.405
PHE.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Powerhouse Energy Group Plc

Powerhouse Energy Group Plc is listed in the NEX Trading Secondary Market

Powerhouse Energy Group Plc is listed on the NEX Exchange, trading with ticker code PHE.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Powerhouse Energy Group Plc share price has been traded in a range of 0.72, hitting a high of 1.02, and a low of 0.3.
Powerhouse Energy Group Plc Share Price
Price 0.405
Bid 0.38
Ask 0.41
Change -0.01 (-2.47%)
Volume 98,367
Open 0.405
High 0.405
Low 0.395
Close 0.405
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 300,000
52 Week High 1.02
52 Week High Date 19-Nov-2018
52 Week Low 0.30
52 Week Low Date 04-Sep-2018
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 98,367
Bought Value £398.39
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Powerhouse Energy Group Plc (PHE.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1912:01:580.40425,482Buy*0.380.41103.05O Ordinary
Was reported as OTC
22-Aug-1911:20:120.40472,885Buy*0.380.41294.75O Ordinary
Was reported as OTC
21-Aug-1916:03:430.400141,714Sell*0.390.42567.42O Ordinary
Was reported as OTC
21-Aug-1913:57:560.40018,056Sell*0.390.4272.30O Ordinary
Was reported as OTC
21-Aug-1910:39:430.40039,577Sell*0.390.42158.47O Ordinary
Was reported as OTC
21-Aug-1908:16:000.41070,000Buy*0.390.42286.65O Ordinary
Was reported as OTC
21-Aug-1908:02:030.41021,368Buy*0.390.4287.50O Ordinary
Was reported as OTC
20-Aug-1914:30:090.410200,000Buy*0.390.42819.00O Ordinary
Was reported as OTC
20-Aug-1910:47:230.410299,353Buy*0.390.421,227O Ordinary
Was reported as OTC
20-Aug-1908:05:520.411364,963Sell*0.400.441,500O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.

Login to your account

Don't have an account? Click here to register.