Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPowerhouse Energy Group Plc Share Price (PHE.GB.PL)

Share Price Information for Powerhouse Energy Group Plc (PHE.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.00
Bid: 5.50
Ask: 6.50
Change: 0.00 (0.00%)
Spread: 1.00 (18.18%)
Open: 6.00
High: 6.00
Low: 6.00
Yest. Close: 6.00
PHE.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Powerhouse Energy Group Plc

Powerhouse Energy Group Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Powerhouse Energy Group Plc is listed on the Aquis Stock Exchange, trading with ticker code PHE.GB.PL. It has a market capitalisation of £235m, with approximately 3,916m shares in issue. Over the last year, Powerhouse Energy Group Plc share price has been traded in a range of 10.525, hitting a high of 11.35, and a low of 0.825.
Powerhouse Energy Group Plc Share Price
Price 6.00
Bid 5.50
Ask 6.50
Change 0.00 (0.00%)
Volume 0
Open 6.00
High 6.00
Low 6.00
Close 6.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,916m
Market Capitalisation £235m
Market Size 300,000
52 Week High 11.35
52 Week High Date 30-Dec-2020
52 Week Low 0.825
52 Week Low Date 23-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -75.00
Earnings -0.08
Dividend 0.00
Yield 0.00%

Recent Share Trades for Powerhouse Energy Group Plc (PHE.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Mar-2108:56:045.67500,000Buy*5.006.0028.35kO Ordinary
Was reported as OTC
09-Mar-2108:55:295.251,000,000Sell*5.006.0052.50kO Ordinary
Was reported as OTC
09-Mar-2108:54:455.68500,000Buy*5.006.0028.40kO Ordinary
Was reported as OTC
09-Mar-2108:53:165.251,000,000Sell*5.006.0052.50kO Ordinary
Was reported as OTC
09-Mar-2108:51:265.691,547Buy*5.006.0088.02O Ordinary
Was reported as OTC
09-Mar-2108:49:485.51510,233Buy*5.006.00564.35O Ordinary
Was reported as OTC
09-Mar-2108:44:505.691,547Buy*5.006.0088.02O Ordinary
Was reported as OTC
09-Mar-2108:35:405.51538,241Buy*5.006.002,109O Ordinary
Was reported as OTC
09-Mar-2108:31:215.699510,000Buy*5.006.00569.95O Ordinary
Was reported as OTC
09-Mar-2108:30:265.699510,000Buy*5.006.00569.95O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.