Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video
  2. Share Prices
  3. Powerhouse Ener Share Price

Pin to quick picksPowerhouse Ener Share Price (PHE)

PHE Information

Share Price Information for Powerhouse Ener (PHE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.00
Bid: 8.80
Ask: 9.30
Change: -0.08 (-0.88%)
Spread: 0.50 (5.68%)
Open: 9.44
High: 9.48
Low: 9.00
Yest. Close: 9.08
PHE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Powerhouse Energy Group Plc Ord 0.5P

Powerhouse Ener is listed in the FTSE AIM All-Share index.

Powerhouse Energy Group Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code PHE. It has a market capitalisation of £351m, with approximately 3,897m shares in issue. Over the last year, Powerhouse Ener share price has been traded in a range of 10.25, hitting a high of 10.875, and a low of 0.625.

Intraday Powerhouse Ener Share Chart

Powerhouse Ener Share Price
Price 9.00
Bid 8.80
Ask 9.30
Change -0.08 (-0.88%)
Volume 13,784,062
Open 9.44
High 9.48
Low 9.00
Close 9.08
Currency GBX

3 Month Powerhouse Ener Share Graph

Currency GBX
Issue Country GB
Shares in Issue 3,897m
Market Capitalisation £351m
Market Size 300,000
52 Week High 10.875
52 Week High Date 31-Dec-2020
52 Week Low 0.625
52 Week Low Date 06-Feb-2020
# Trades 1,725
Vol. Sold 3,400,838
Sold Value £306.08k
Vol. Bought 6,521,646
Bought Value £586.95k
PE Ratio -112.50
Earnings -0.08
Dividend 0.00
Yield 0.00%

Recent Share Trades for Powerhouse Ener (PHE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Jan-2115:50:209.0940,990Buy*8.809.303,726O Ordinary
25-Jan-2115:49:428.99015,305Sell*8.809.30476.92O Ordinary
25-Jan-2115:48:378.998,000Sell*8.809.30719.20O Ordinary
25-Jan-2115:46:548.970132,521Sell*8.809.302,917O Ordinary
25-Jan-2115:44:138.992,874Sell*8.809.30258.37O Ordinary
25-Jan-2115:42:549.099910,989Buy*8.809.30999.99O Ordinary
25-Jan-2115:38:529.1758,262Buy*8.809.30758.04O Ordinary
25-Jan-2115:34:519.09991,000Buy*8.809.3091.00O Ordinary
25-Jan-2115:34:449.099954,824Buy*8.809.304,989O Ordinary
25-Jan-2115:33:209.0999966Buy*8.809.3087.91O Ordinary
View more Powerhouse Ener trades

Directors Deals for Powerhouse Ener (PHE)

Announced Traded Action Notifier Price Currency Amount Holding
04-Dec-2013-Nov-20Transfer To Tim Yeo held the position of Non-Executive Chairman at the time of this trade. Tim Yeo2.85GBX1,521,22871,871,959
04-Dec-2013-Nov-20Transfer To Tim Yeo held the position of Non-Executive Chairman at the time of this trade. Tim Yeo2.85GBX605,26371,871,959
25-Jul-1924-Jul-19Buy Cameron Davies held the position of Non-Executive Chairman at the time of this trade. Cameron Davies0.41GBX1,200,0000
18-Oct-1817-Oct-18Exercise of option Robert Keith Allaun held the position of Executive Chairman at the time of this trade. Robert Keith Allaun0.0016,666,66718,666,667
09-Dec-1408-Dec-14Notification of Holding N Brent Fitzpatrick held the position of Non-Executive Director at the time of this trade. N Brent Fitzpatrick0.000103,459
View more Powerhouse Ener directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Powerhouse Ener share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.