Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPowerhouse Ener Share Price (PHE)

Share Price Information for Powerhouse Ener (PHE)

London Stock Exchange
Share Price: 0.38
Bid: 0.37
Ask: 0.39
Change: -0.015 (-3.80%)
Spread: 0.02 (5.41%)
Open: 0.395
High: 0.395
Low: 0.38
Yest. Close: 0.395
PHE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Powerhouse Energy Group Plc Ord 0.5P

Powerhouse Ener is listed in the FTSE AIM All-Share index.

Powerhouse Energy Group Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code PHE. It has a market capitalisation of £7m, with approximately 1,924m shares in issue. Over the last year, Powerhouse Ener share price has been traded in a range of 0.35, hitting a high of 0.71, and a low of 0.36.
Powerhouse Ener Share Price
Price 0.38
Bid 0.37
Ask 0.39
Change -0.015 (-3.80%)
Volume 4,010,874
Open 0.395
High 0.395
Low 0.38
Close 0.395
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,924m
Market Capitalisation £7m
Market Size 300,000
52 Week High 0.71
52 Week High Date 29-Nov-2018
52 Week Low 0.36
52 Week Low Date 04-Oct-2019
# Trades 8
Vol. Sold 3,598,554
Sold Value £13.67k
Vol. Bought 412,320
Bought Value £1,567
PE Ratio -2.533
Earnings -0.15
Dividend 0.00
Yield 0.00%

Recent Share Trades for Powerhouse Ener (PHE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1916:08:320.37200,000Sell*0.370.39740.00O Ordinary
13-Nov-1914:21:440.3704153,732Sell*0.370.39569.42O Ordinary
13-Nov-1911:28:240.370450,000Sell*0.370.39185.20O Ordinary
13-Nov-1910:48:210.389384,320Buy*0.370.391,495O Ordinary
13-Nov-1910:41:300.37041,380,117Sell*0.370.415,112O Ordinary
13-Nov-1909:30:100.38351,764,705Sell*0.380.416,768O Ordinary
13-Nov-1908:05:170.383550,000Sell*0.380.41191.75O Ordinary
13-Nov-1908:00:330.401528,000Buy*0.380.41112.42O Ordinary
12-Nov-1916:17:110.3835200,000Sell*0.380.41767.00O Ordinary
12-Nov-1915:18:240.383262,664Sell*0.380.411,006O Ordinary

Directors Deals for Powerhouse Ener (PHE)

Trade Date Action Notifier Price Currency Amount Holding
24-Jul-19Buy Cameron Davies held the position of Non-Executive Chairman at the time of this trade. Cameron Davies0.41GBX1,200,0000
17-Oct-18Exercise of option Robert Keith Allaun held the position of Executive Chairman at the time of this trade. Robert Keith Allaun0.0016,666,66718,666,667
08-Dec-14Notification of Holding N Brent Fitzpatrick held the position of Non-Executive Director at the time of this trade. N Brent Fitzpatrick0.000103,459
29-Jun-11Notification of Holding Ross M. Lyndon-James held the position of Executive Chairman at the time of this trade. Ross M. Lyndon-James0.0000

Login to your account

Don't have an account? Click here to register.