The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPowerhouse Ener Share Price (PHE)

Share Price Information for Powerhouse Ener (PHE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.90
Bid: 3.80
Ask: 4.00
Change: 0.00 (0.00%)
Spread: 0.20 (5.26%)
Open: 3.90
High: 3.90
Low: 3.90
Prev. Close: 3.90
PHE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Powerhouse Energy Group Plc Ord 0.5P

Powerhouse Ener is listed in the FTSE AIM All-Share indices.

Powerhouse Energy Group Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code PHE. It has a market capitalisation of £154m, with approximately 3,950m shares in issue. Over the last year, Powerhouse Ener share price has been traded in a range of 6.78, hitting a high of 9.48, and a low of 2.7.
Powerhouse Ener Share Price
Price 3.90
Bid 3.80
Ask 4.00
Change 0.00 (0.00%)
Volume 572,285
Open 3.90
High 3.90
Low 3.90
Prev. Close 3.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,950m
Market Capitalisation £154m
Market Size 300,000
52 Week High 9.48
52 Week High Date 25-Jan-2021
52 Week Low 2.70
52 Week Low Date 10-Aug-2021
# Trades 27
Vol. Sold 307,682
Sold Value £11,879.89
Vol. Bought 264,603
Bought Value £10,455.82
PE Ratio -6.842
Earnings -0.57
Dividend 0.00
Yield 0.00%

Recent Share Trades for Powerhouse Ener (PHE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2210:05:443.86330,000Sell*3.804.001,159O Ordinary
20-Jan-2210:04:243.91189,000Buy*3.804.00352.06O Ordinary
20-Jan-2210:04:033.8632,000Sell*3.804.0077.26O Ordinary
20-Jan-2209:45:433.861828,000Sell*3.804.001,081O Ordinary
20-Jan-2209:44:503.9138233Buy*3.804.009.12O Ordinary
20-Jan-2209:39:053.861833,815Sell*3.804.001,306O Ordinary
20-Jan-2209:29:153.91512,466Buy*3.804.00488.04O Ordinary
20-Jan-2209:26:053.881,000Sell*3.804.0038.80O Ordinary
20-Jan-2209:25:273.9173638Buy*3.804.0024.99O Ordinary
20-Jan-2209:17:033.8720,801Sell*3.804.00805.00O Ordinary

Directors Deals for Powerhouse Ener (PHE)

Announced Traded Action Notifier Price Currency Amount Holding
29-Mar-2104-Feb-21Buy Mark Berry held the position of Non-Executive Director at the time of this trade. Mark Berry8.42GBX356,071356,071
15-Mar-2110-Mar-21Exercise of option Cameron Davies held the position of Non-Executive Director at the time of this trade. Cameron Davies0.60GBX500,0001,700,000
15-Mar-2115-Mar-21Transfer To Cameron Davies held the position of Non-Executive Director at the time of this trade. Cameron Davies0.001,200,0001,700,000
02-Mar-2126-Feb-21Exercise of option James Greenstreet held the position of Non-Executive Director at the time of this trade. James Greenstreet7.50GBX1,000,0001,840,000
25-Feb-2124-Feb-21Sell James Greenstreet held the position of Non-Executive Director at the time of this trade. James Greenstreet7.03GBX1,600,000840,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.