Powerhouse Ener Share Price (PHE)

PHE Information

Buy PHE Shares
Add PHE to Watchlist
Add PHE to Alert
Add PHE to myTerminal

Share Price Information for Powerhouse Ener (PHE)

London Stock Exchange

Share Price: 0.41

Bid: 0.40

Ask: 0.42

Change: 0.00 (0.00%)

Spread: 0.02 (5.00%)

Open: 0.41

High: 0.41

Low: 0.41

Yest. Close: 0.41

PHE Live Price

Last checked at -

Intraday Powerhouse Ener Share Chart

Powerhouse Ener Share Price
Price	0.41
Bid	0.40
Ask	0.42
Change	0.00 (0.00%)
Volume	1,037,977
Open	0.41
High	0.41
Low	0.41
Close	0.41
Currency	GBX

3 Month Powerhouse Ener Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,924m
Market Capitalisation	£8m
Market Size	300,000
52 Week High	0.71
52 Week High Date	29-Nov-2018
52 Week Low	0.28
52 Week Low Date	09-Aug-2018

# Trades	3
Vol. Sold	921,070
Sold Value	£3,776
Vol. Bought	116,907
Bought Value	£479.32
PE Ratio	-2.733
Earnings	-0.15
Dividend	0.00
Yield	0.00%

London South East Users info for Powerhouse Ener

Users who watch PHE also watch: Uk Oil & Gas, Sirius Minerals, Greatland, Lloyds, 88 Energy, Solo Oil, SolGold, Xtract, Ascent Resources, Hurricane Energ

Users who hold PHE also hold: Valirx, Uk Oil & Gas, Range Resources, Sirius Minerals, Alba Mineral Resources, Nostra Terra, San Leon, Sound Energy, Frontera Resources, Angus Energy

Recent Share Trades for Powerhouse Ener (PHE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jul-19	08:23:01	0.400	856,987	Sell*	0.40	0.42	3,431	O Ordinary
23-Jul-19	08:19:04	0.40	64,083	Sell*	0.40	0.42	256.33	O Ordinary
23-Jul-19	08:03:02	0.417	116,907	Buy*	0.40	0.42	487.50	O Ordinary
22-Jul-19	15:41:41	0.401	222,099	Sell*	0.40	0.42	890.62	O Ordinary
22-Jul-19	15:06:36	0.401	426,884	Sell*	0.40	0.42	1,712	O Ordinary
22-Jul-19	14:22:24	0.419	40,777	Buy*	0.40	0.42	170.77	O Ordinary
22-Jul-19	14:08:25	0.419	116,587	Buy*	0.40	0.42	488.50	O Ordinary
22-Jul-19	13:24:01	0.406	897,651	Sell*	0.40	0.42	3,640	O Ordinary
22-Jul-19	13:23:50	0.419	100,000	Buy*	0.40	0.42	419.00	O Ordinary
22-Jul-19	13:00:53	0.419	236,527	Buy*	0.40	0.42	991.05	O Ordinary

View more Powerhouse Ener trades

Directors Deals for Powerhouse Ener (PHE)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
17-Oct-18	Exercise of option	Robert Keith Allaun held the position of Executive Chairman at the time of this trade. Robert Keith Allaun	0.00		16,666,667	18,666,667
08-Dec-14	Notification of Holding	N Brent Fitzpatrick held the position of Non-Executive Director at the time of this trade. N Brent Fitzpatrick	0.00		0	103,459
29-Jun-11	Notification of Holding	Ross M. Lyndon-James held the position of Executive Chairman at the time of this trade. Ross M. Lyndon-James	0.00		0	0

View more Powerhouse Ener directors deals

View more Powerhouse Ener share chat