Pin to quick picksPowerhouse Ener Share Price (PHE)

Share Price Information for Powerhouse Ener (PHE)

London Stock Exchange
Share Price: 0.41
Bid: 0.40
Ask: 0.42
Change: 0.00 (0.00%)
Spread: 0.02 (5.00%)
Open: 0.41
High: 0.41
Low: 0.41
Yest. Close: 0.41
PHE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Powerhouse Energy Group Plc Ord 0.5P

Powerhouse Ener is listed in the FTSE AIM All-Share index.

Powerhouse Ener Share Price
Price 0.41
Bid 0.40
Ask 0.42
Change 0.00 (0.00%)
Volume 1,037,977
Open 0.41
High 0.41
Low 0.41
Close 0.41
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,924m
Market Capitalisation £8m
Market Size 300,000
52 Week High 0.71
52 Week High Date 29-Nov-2018
52 Week Low 0.28
52 Week Low Date 09-Aug-2018
# Trades 3
Vol. Sold 921,070
Sold Value £3,776
Vol. Bought 116,907
Bought Value £479.32
PE Ratio -2.733
Earnings -0.15
Dividend 0.00
Yield 0.00%

Recent Share Trades for Powerhouse Ener (PHE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1908:23:010.400856,987Sell*0.400.423,431O Ordinary
23-Jul-1908:19:040.4064,083Sell*0.400.42256.33O Ordinary
23-Jul-1908:03:020.417116,907Buy*0.400.42487.50O Ordinary
22-Jul-1915:41:410.401222,099Sell*0.400.42890.62O Ordinary
22-Jul-1915:06:360.401426,884Sell*0.400.421,712O Ordinary
22-Jul-1914:22:240.41940,777Buy*0.400.42170.77O Ordinary
22-Jul-1914:08:250.419116,587Buy*0.400.42488.50O Ordinary
22-Jul-1913:24:010.406897,651Sell*0.400.423,640O Ordinary
22-Jul-1913:23:500.419100,000Buy*0.400.42419.00O Ordinary
22-Jul-1913:00:530.419236,527Buy*0.400.42991.05O Ordinary

Directors Deals for Powerhouse Ener (PHE)

Trade Date Action Notifier Price Currency Amount Holding
17-Oct-18Exercise of option Robert Keith Allaun held the position of Executive Chairman at the time of this trade. Robert Keith Allaun0.0016,666,66718,666,667
08-Dec-14Notification of Holding N Brent Fitzpatrick held the position of Non-Executive Director at the time of this trade. N Brent Fitzpatrick0.000103,459
29-Jun-11Notification of Holding Ross M. Lyndon-James held the position of Executive Chairman at the time of this trade. Ross M. Lyndon-James0.0000

Login to your account

Don't have an account? Click here to register.