The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Powerhouse Ener Share Price (PHE)

PHE Information

Buy PHE Shares
Add PHE to Watchlist
Add PHE to Alert
Add PHE to myTerminal

Share Price Information for Powerhouse Ener (PHE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.90

Bid: 3.80

Ask: 4.00

Change: 0.00 (0.00%)

Spread: 0.20 (5.26%)

Open: 3.90

High: 3.90

Low: 3.90

Prev. Close: 3.90

PHE Live Price

Last checked at -

Intraday Powerhouse Ener Share Chart

Powerhouse Ener Share Price
Price	3.90
Bid	3.80
Ask	4.00
Change	0.00 (0.00%)
Volume	572,285
Open	3.90
High	3.90
Low	3.90
Prev. Close	3.90
Currency	GBX

3 Month Powerhouse Ener Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	3,950m
Market Capitalisation	£154m
Market Size	300,000
52 Week High	9.48
52 Week High Date	25-Jan-2021
52 Week Low	2.70
52 Week Low Date	10-Aug-2021

# Trades	27
Vol. Sold	307,682
Sold Value	£11,879.89
Vol. Bought	264,603
Bought Value	£10,455.82
PE Ratio	-6.842
Earnings	-0.57
Dividend	0.00
Yield	0.00%

London South East Users info for Powerhouse Ener

Users who watch PHE also watch: Greatland, Lloyds, Eurasia Mining, Argo Blockchai., Synairgen, Omega Dia, Uk Oil & Gas, Avacta, Novacyt, ECR Minerals

Users who hold PHE also hold: Eqtec, Afc Energy, Greatland, Itm Power, Supply@me Cap, Eurasia Mining, Alba Mineral Resources, Lloyds, Ceres Power, Hemogenyx

Recent Share Trades for Powerhouse Ener (PHE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jan-22	10:05:44	3.863	30,000	Sell*	3.80	4.00	1,159	O Ordinary
20-Jan-22	10:04:24	3.9118	9,000	Buy*	3.80	4.00	352.06	O Ordinary
20-Jan-22	10:04:03	3.863	2,000	Sell*	3.80	4.00	77.26	O Ordinary
20-Jan-22	09:45:43	3.8618	28,000	Sell*	3.80	4.00	1,081	O Ordinary
20-Jan-22	09:44:50	3.9138	233	Buy*	3.80	4.00	9.12	O Ordinary
20-Jan-22	09:39:05	3.8618	33,815	Sell*	3.80	4.00	1,306	O Ordinary
20-Jan-22	09:29:15	3.915	12,466	Buy*	3.80	4.00	488.04	O Ordinary
20-Jan-22	09:26:05	3.88	1,000	Sell*	3.80	4.00	38.80	O Ordinary
20-Jan-22	09:25:27	3.9173	638	Buy*	3.80	4.00	24.99	O Ordinary
20-Jan-22	09:17:03	3.87	20,801	Sell*	3.80	4.00	805.00	O Ordinary

View more Powerhouse Ener trades

Directors Deals for Powerhouse Ener (PHE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
29-Mar-21	04-Feb-21	Buy	Mark Berry held the position of Non-Executive Director at the time of this trade. Mark Berry	8.42	GBX	356,071	356,071
15-Mar-21	10-Mar-21	Exercise of option	Cameron Davies held the position of Non-Executive Director at the time of this trade. Cameron Davies	0.60	GBX	500,000	1,700,000
15-Mar-21	15-Mar-21	Transfer To	Cameron Davies held the position of Non-Executive Director at the time of this trade. Cameron Davies	0.00		1,200,000	1,700,000
02-Mar-21	26-Feb-21	Exercise of option	James Greenstreet held the position of Non-Executive Director at the time of this trade. James Greenstreet	7.50	GBX	1,000,000	1,840,000
25-Feb-21	24-Feb-21	Sell	James Greenstreet held the position of Non-Executive Director at the time of this trade. James Greenstreet	7.03	GBX	1,600,000	840,000

View more Powerhouse Ener directors deals

View more Powerhouse Ener share chat