Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksPowerhouse Ener Share Price (PHE)

Share Price Information for Powerhouse Ener (PHE)

London Stock Exchange
Share Price: 0.40
Bid: 0.38
Ask: 0.42
Change: -0.005 (-1.23%)
Spread: 0.04 (10.53%)
Open: 0.405
High: 0.405
Low: 0.39
Yest. Close: 0.405
PHE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Powerhouse Energy Group Plc Ord 0.5P

Powerhouse Ener is listed in the FTSE AIM All-Share index.

Powerhouse Energy Group Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code PHE. It has a market capitalisation of £8m, with approximately 1,924m shares in issue. Over the last year, Powerhouse Ener share price has been traded in a range of 0.415, hitting a high of 0.71, and a low of 0.295.
Powerhouse Ener Share Price
Price 0.40
Bid 0.38
Ask 0.42
Change -0.005 (-1.23%)
Volume 2,783,609
Open 0.405
High 0.405
Low 0.39
Close 0.405
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,924m
Market Capitalisation £8m
Market Size 300,000
52 Week High 0.71
52 Week High Date 29-Nov-2018
52 Week Low 0.295
52 Week Low Date 01-Oct-2018
# Trades 8
Vol. Sold 2,540,419
Sold Value £10.16k
Vol. Bought 243,190
Bought Value £972.76
PE Ratio -2.667
Earnings -0.15
Dividend 0.00
Yield 0.00%

Recent Share Trades for Powerhouse Ener (PHE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1915:00:460.3967,065Sell*0.380.4227.98O Ordinary
20-Sep-1914:36:110.4112243,190Buy*0.380.421,000.00O Ordinary
20-Sep-1914:14:460.403257,228Sell*0.390.421,037O Ordinary
20-Sep-1912:49:450.39840,267Sell*0.390.42160.26O Ordinary
20-Sep-1912:10:190.39625,786Sell*0.390.42102.11O Ordinary
20-Sep-1909:56:440.3951,985,764Sell*0.390.427,844O Ordinary
20-Sep-1908:00:530.395131,953Sell*0.390.42521.21O Ordinary
20-Sep-1908:00:280.40492,356Sell*0.390.42373.12O Ordinary
19-Sep-1916:31:130.404,000,000Sell*0.390.4216.00kO Ordinary
Delayed publication
19-Sep-1916:30:590.404,000,000Sell*0.390.4216.00kO Ordinary
Delayed publication

Directors Deals for Powerhouse Ener (PHE)

Trade Date Action Notifier Price Currency Amount Holding
24-Jul-19Buy Cameron Davies held the position of Non-Executive Chairman at the time of this trade. Cameron Davies0.41GBX1,200,0000
17-Oct-18Exercise of option Robert Keith Allaun held the position of Executive Chairman at the time of this trade. Robert Keith Allaun0.0016,666,66718,666,667
08-Dec-14Notification of Holding N Brent Fitzpatrick held the position of Non-Executive Director at the time of this trade. N Brent Fitzpatrick0.000103,459
29-Jun-11Notification of Holding Ross M. Lyndon-James held the position of Executive Chairman at the time of this trade. Ross M. Lyndon-James0.0000

Login to your account

Don't have an account? Click here to register.