Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Powerhouse Ener Share Price (PHE)

PHE Information

Buy PHE Shares
Add PHE to Watchlist
Add PHE to Alert
Add PHE to myTerminal

Share Price Information for Powerhouse Ener (PHE)

London Stock Exchange

Share Price: 0.38

Bid: 0.37

Ask: 0.39

Change: -0.015 (-3.80%)

Spread: 0.02 (5.41%)

Open: 0.395

High: 0.395

Low: 0.38

Yest. Close: 0.395

PHE Live Price

Last checked at -

Intraday Powerhouse Ener Share Chart

Powerhouse Ener Share Price
Price	0.38
Bid	0.37
Ask	0.39
Change	-0.015 (-3.80%)
Volume	4,010,874
Open	0.395
High	0.395
Low	0.38
Close	0.395
Currency	GBX

3 Month Powerhouse Ener Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,924m
Market Capitalisation	£7m
Market Size	300,000
52 Week High	0.71
52 Week High Date	29-Nov-2018
52 Week Low	0.36
52 Week Low Date	04-Oct-2019

# Trades	8
Vol. Sold	3,598,554
Sold Value	£13.67k
Vol. Bought	412,320
Bought Value	£1,567
PE Ratio	-2.533
Earnings	-0.15
Dividend	0.00
Yield	0.00%

London South East Users info for Powerhouse Ener

Users who watch PHE also watch: Uk Oil & Gas, Sirius Minerals, Greatland, Lloyds, Xtract, 88 Energy, SolGold, Solo Oil Plc, Ascent Resources, Hurricane Energ

Users who hold PHE also hold: Uk Oil & Gas, Valirx, Range Resources, Sirius Minerals, Greatland, Frontera Resources, Alba Mineral Resources, San Leon, Angus Energy, SolGold

Recent Share Trades for Powerhouse Ener (PHE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Nov-19	16:08:32	0.37	200,000	Sell*	0.37	0.39	740.00	O Ordinary
13-Nov-19	14:21:44	0.3704	153,732	Sell*	0.37	0.39	569.42	O Ordinary
13-Nov-19	11:28:24	0.3704	50,000	Sell*	0.37	0.39	185.20	O Ordinary
13-Nov-19	10:48:21	0.389	384,320	Buy*	0.37	0.39	1,495	O Ordinary
13-Nov-19	10:41:30	0.3704	1,380,117	Sell*	0.37	0.41	5,112	O Ordinary
13-Nov-19	09:30:10	0.3835	1,764,705	Sell*	0.38	0.41	6,768	O Ordinary
13-Nov-19	08:05:17	0.3835	50,000	Sell*	0.38	0.41	191.75	O Ordinary
13-Nov-19	08:00:33	0.4015	28,000	Buy*	0.38	0.41	112.42	O Ordinary
12-Nov-19	16:17:11	0.3835	200,000	Sell*	0.38	0.41	767.00	O Ordinary
12-Nov-19	15:18:24	0.383	262,664	Sell*	0.38	0.41	1,006	O Ordinary

View more Powerhouse Ener trades

Directors Deals for Powerhouse Ener (PHE)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
24-Jul-19	Buy	Cameron Davies held the position of Non-Executive Chairman at the time of this trade. Cameron Davies	0.41	GBX	1,200,000	0
17-Oct-18	Exercise of option	Robert Keith Allaun held the position of Executive Chairman at the time of this trade. Robert Keith Allaun	0.00		16,666,667	18,666,667
08-Dec-14	Notification of Holding	N Brent Fitzpatrick held the position of Non-Executive Director at the time of this trade. N Brent Fitzpatrick	0.00		0	103,459
29-Jun-11	Notification of Holding	Ross M. Lyndon-James held the position of Executive Chairman at the time of this trade. Ross M. Lyndon-James	0.00		0	0

View more Powerhouse Ener directors deals

View more Powerhouse Ener share chat