Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Powerhouse Ener Share Price (PHE)

PHE Information

Buy PHE Shares
Add PHE to Watchlist
Add PHE to Alert
Add PHE to myTerminal

Share Price Information for Powerhouse Ener (PHE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.85

Bid: 2.80

Ask: 2.90

Change: -0.31 (-9.81%)

Spread: 0.10 (3.57%)

Open: 3.16

High: 3.16

Low: 2.55

Yest. Close: 3.16

PHE Live Price

Last checked at -

Intraday Powerhouse Ener Share Chart

Powerhouse Ener Share Price
Price	2.85
Bid	2.80
Ask	2.90
Change	-0.31 (-9.81%)
Volume	82,033,882
Open	3.16
High	3.16
Low	2.55
Close	3.16
Currency	GBX

3 Month Powerhouse Ener Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	2,069m
Market Capitalisation	£59m
Market Size	300,000
52 Week High	3.975
52 Week High Date	01-Jun-2020
52 Week Low	0.265
52 Week Low Date	13-Dec-2019

# Trades	2,517
Vol. Sold	23,017,387
Sold Value	£656.00k
Vol. Bought	28,382,827
Bought Value	£808.91k
PE Ratio	-19.00
Earnings	-0.15
Dividend	0.00
Yield	0.00%

London South East Users info for Powerhouse Ener

Users who watch PHE also watch: Uk Oil & Gas, Greatland, Lloyds Grp., Hurricane Energ, 88 Energy, Solgold, Premier Afr, Xtract, Sxx.l, Ascent Res.

Users who hold PHE also hold: Afc Energy, Valirx, Uk Oil & Gas, Physiomics, Greatland, Nostra Terra, Sound Energy, Synairgen, Union Jack, Bahamas Petrol

Recent Share Trades for Powerhouse Ener (PHE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jun-20	11:11:15	2.90	25	Buy*	2.80	2.90	0.73	O Ordinary Cross at same price
02-Jun-20	11:10:45	2.90	90	Buy*	2.80	2.90	2.61	O Ordinary Cross at same price
02-Jun-20	11:10:30	2.90	960	Buy*	2.80	2.90	27.84	O Ordinary Cross at same price
02-Jun-20	11:10:10	2.80	400	Sell*	2.80	2.90	11.20	O Ordinary Cross at same price
02-Jun-20	11:10:10	2.90	500	Buy*	2.80	2.90	14.50	O Ordinary Cross at same price
02-Jun-20	11:10:10	2.90	31	Buy*	2.80	2.90	0.90	O Ordinary Cross at same price
02-Jun-20	11:09:51	2.90	46	Buy*	2.80	2.90	1.33	O Ordinary Cross at same price
02-Jun-20	11:09:51	2.80	6,890	Sell*	2.80	2.90	192.92	O Ordinary Cross at same price
02-Jun-20	11:09:36	2.90	40	Buy*	2.80	2.90	1.16	O Ordinary Cross at same price
02-Jun-20	11:09:26	2.90	55	Buy*	2.80	2.90	1.60	O Ordinary Cross at same price

View more Powerhouse Ener trades

Directors Deals for Powerhouse Ener (PHE)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
24-Jul-19	Buy	Cameron Davies held the position of Non-Executive Chairman at the time of this trade. Cameron Davies	0.41	GBX	1,200,000	0
17-Oct-18	Exercise of option	Robert Keith Allaun held the position of Executive Chairman at the time of this trade. Robert Keith Allaun	0.00		16,666,667	18,666,667
08-Dec-14	Notification of Holding	N Brent Fitzpatrick held the position of Non-Executive Director at the time of this trade. N Brent Fitzpatrick	0.00		0	103,459
29-Jun-11	Notification of Holding	Ross M. Lyndon-James held the position of Executive Chairman at the time of this trade. Ross M. Lyndon-James	0.00		0	0

View more Powerhouse Ener directors deals

View more Powerhouse Ener share chat