Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPowerhouse Ener Share Price (PHE)

Share Price Information for Powerhouse Ener (PHE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.85
Bid: 2.80
Ask: 2.90
Change: -0.31 (-9.81%)
Spread: 0.10 (3.57%)
Open: 3.16
High: 3.16
Low: 2.55
Yest. Close: 3.16
PHE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Powerhouse Energy Group Plc Ord 0.5P
Powerhouse Energy Group Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code PHE. It has a market capitalisation of £59m, with approximately 2,069m shares in issue. Over the last year, Powerhouse Ener share price has been traded in a range of 3.71, hitting a high of 3.975, and a low of 0.265.
Powerhouse Ener Share Price
Price 2.85
Bid 2.80
Ask 2.90
Change -0.31 (-9.81%)
Volume 82,033,882
Open 3.16
High 3.16
Low 2.55
Close 3.16
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,069m
Market Capitalisation £59m
Market Size 300,000
52 Week High 3.975
52 Week High Date 01-Jun-2020
52 Week Low 0.265
52 Week Low Date 13-Dec-2019
# Trades 2,517
Vol. Sold 23,017,387
Sold Value £656.00k
Vol. Bought 28,382,827
Bought Value £808.91k
PE Ratio -19.00
Earnings -0.15
Dividend 0.00
Yield 0.00%

Recent Share Trades for Powerhouse Ener (PHE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2011:11:152.9025Buy*2.802.900.73O Ordinary
Cross at same price
02-Jun-2011:10:452.9090Buy*2.802.902.61O Ordinary
Cross at same price
02-Jun-2011:10:302.90960Buy*2.802.9027.84O Ordinary
Cross at same price
02-Jun-2011:10:102.80400Sell*2.802.9011.20O Ordinary
Cross at same price
02-Jun-2011:10:102.90500Buy*2.802.9014.50O Ordinary
Cross at same price
02-Jun-2011:10:102.9031Buy*2.802.900.90O Ordinary
Cross at same price
02-Jun-2011:09:512.9046Buy*2.802.901.33O Ordinary
Cross at same price
02-Jun-2011:09:512.806,890Sell*2.802.90192.92O Ordinary
Cross at same price
02-Jun-2011:09:362.9040Buy*2.802.901.16O Ordinary
Cross at same price
02-Jun-2011:09:262.9055Buy*2.802.901.60O Ordinary
Cross at same price

Directors Deals for Powerhouse Ener (PHE)

Trade Date Action Notifier Price Currency Amount Holding
24-Jul-19Buy Cameron Davies held the position of Non-Executive Chairman at the time of this trade. Cameron Davies0.41GBX1,200,0000
17-Oct-18Exercise of option Robert Keith Allaun held the position of Executive Chairman at the time of this trade. Robert Keith Allaun0.0016,666,66718,666,667
08-Dec-14Notification of Holding N Brent Fitzpatrick held the position of Non-Executive Director at the time of this trade. N Brent Fitzpatrick0.000103,459
29-Jun-11Notification of Holding Ross M. Lyndon-James held the position of Executive Chairman at the time of this trade. Ross M. Lyndon-James0.0000

Login to your account

Don't have an account? Click here to register.