Powerhouse Ener Share Price | |
---|---|
Price | 9.00 |
Bid | 8.80 |
Ask | 9.30 |
Change | -0.08 (-0.88%) |
Volume | 13,784,062 |
Open | 9.44 |
High | 9.48 |
Low | 9.00 |
Close | 9.08 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3,897m |
Market Capitalisation | £351m |
Market Size | 300,000 |
52 Week High | 10.875 |
52 Week High Date | 31-Dec-2020 |
52 Week Low | 0.625 |
52 Week Low Date | 06-Feb-2020 |
# Trades | 1,725 |
---|---|
Vol. Sold | 3,400,838 |
Sold Value | £306.08k |
Vol. Bought | 6,521,646 |
Bought Value | £586.95k |
PE Ratio | -112.50 |
Earnings | -0.08 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Jan-21 | 15:50:20 | 9.09 | 40,990 | Buy* | 8.80 | 9.30 | 3,726 | O Ordinary |
25-Jan-21 | 15:49:42 | 8.9901 | 5,305 | Sell* | 8.80 | 9.30 | 476.92 | O Ordinary |
25-Jan-21 | 15:48:37 | 8.99 | 8,000 | Sell* | 8.80 | 9.30 | 719.20 | O Ordinary |
25-Jan-21 | 15:46:54 | 8.9701 | 32,521 | Sell* | 8.80 | 9.30 | 2,917 | O Ordinary |
25-Jan-21 | 15:44:13 | 8.99 | 2,874 | Sell* | 8.80 | 9.30 | 258.37 | O Ordinary |
25-Jan-21 | 15:42:54 | 9.0999 | 10,989 | Buy* | 8.80 | 9.30 | 999.99 | O Ordinary |
25-Jan-21 | 15:38:52 | 9.175 | 8,262 | Buy* | 8.80 | 9.30 | 758.04 | O Ordinary |
25-Jan-21 | 15:34:51 | 9.0999 | 1,000 | Buy* | 8.80 | 9.30 | 91.00 | O Ordinary |
25-Jan-21 | 15:34:44 | 9.0999 | 54,824 | Buy* | 8.80 | 9.30 | 4,989 | O Ordinary |
25-Jan-21 | 15:33:20 | 9.0999 | 966 | Buy* | 8.80 | 9.30 | 87.91 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Dec-20 | 13-Nov-20 | Transfer To | Tim Yeo held the position of Non-Executive Chairman at the time of this trade. Tim Yeo | 2.85 | GBX | 1,521,228 | 71,871,959 |
04-Dec-20 | 13-Nov-20 | Transfer To | Tim Yeo held the position of Non-Executive Chairman at the time of this trade. Tim Yeo | 2.85 | GBX | 605,263 | 71,871,959 |
25-Jul-19 | 24-Jul-19 | Buy | Cameron Davies held the position of Non-Executive Chairman at the time of this trade. Cameron Davies | 0.41 | GBX | 1,200,000 | 0 |
18-Oct-18 | 17-Oct-18 | Exercise of option | Robert Keith Allaun held the position of Executive Chairman at the time of this trade. Robert Keith Allaun | 0.00 | 16,666,667 | 18,666,667 | |
09-Dec-14 | 08-Dec-14 | Notification of Holding | N Brent Fitzpatrick held the position of Non-Executive Director at the time of this trade. N Brent Fitzpatrick | 0.00 | 0 | 103,459 |