Powerhouse Ener Share Price (PHE)
PHE Share
PHE Share
PHE Share
PHE Share
PHE
PHE Share
PHE Level 2
PHE Live
PHE Broker
PHE Directors
PHE Financial
PHE
PHE Short
PHE
Last checked at -
| Powerhouse Ener Share Price | |
|---|---|
| Price | 0.40 |
| Bid | 0.38 |
| Ask | 0.42 |
| Change | -0.005 (-1.23%) |
| Volume | 2,783,609 |
| Open | 0.405 |
| High | 0.405 |
| Low | 0.39 |
| Close | 0.405 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,924m |
| Market Capitalisation | £8m |
| Market Size | 300,000 |
| 52 Week High | 0.71 |
| 52 Week High Date | 29-Nov-2018 |
| 52 Week Low | 0.295 |
| 52 Week Low Date | 01-Oct-2018 |
| # Trades | 8 |
|---|---|
| Vol. Sold | 2,540,419 |
| Sold Value | £10.16k |
| Vol. Bought | 243,190 |
| Bought Value | £972.76 |
| PE Ratio | -2.667 |
| Earnings | -0.15 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Sep-19 | 15:00:46 | 0.396 | 7,065 | Sell* | 0.38 | 0.42 | 27.98 | O Ordinary |
| 20-Sep-19 | 14:36:11 | 0.4112 | 243,190 | Buy* | 0.38 | 0.42 | 1,000.00 | O Ordinary |
| 20-Sep-19 | 14:14:46 | 0.403 | 257,228 | Sell* | 0.39 | 0.42 | 1,037 | O Ordinary |
| 20-Sep-19 | 12:49:45 | 0.398 | 40,267 | Sell* | 0.39 | 0.42 | 160.26 | O Ordinary |
| 20-Sep-19 | 12:10:19 | 0.396 | 25,786 | Sell* | 0.39 | 0.42 | 102.11 | O Ordinary |
| 20-Sep-19 | 09:56:44 | 0.395 | 1,985,764 | Sell* | 0.39 | 0.42 | 7,844 | O Ordinary |
| 20-Sep-19 | 08:00:53 | 0.395 | 131,953 | Sell* | 0.39 | 0.42 | 521.21 | O Ordinary |
| 20-Sep-19 | 08:00:28 | 0.404 | 92,356 | Sell* | 0.39 | 0.42 | 373.12 | O Ordinary |
| 19-Sep-19 | 16:31:13 | 0.40 | 4,000,000 | Sell* | 0.39 | 0.42 | 16.00k | O Ordinary Delayed publication |
| 19-Sep-19 | 16:30:59 | 0.40 | 4,000,000 | Sell* | 0.39 | 0.42 | 16.00k | O Ordinary Delayed publication |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 24-Jul-19 | Buy | Cameron Davies held the position of Non-Executive Chairman at the time of this trade. Cameron Davies | 0.41 | GBX | 1,200,000 | 0 |
| 17-Oct-18 | Exercise of option | Robert Keith Allaun held the position of Executive Chairman at the time of this trade. Robert Keith Allaun | 0.00 | 16,666,667 | 18,666,667 | |
| 08-Dec-14 | Notification of Holding | N Brent Fitzpatrick held the position of Non-Executive Director at the time of this trade. N Brent Fitzpatrick | 0.00 | 0 | 103,459 | |
| 29-Jun-11 | Notification of Holding | Ross M. Lyndon-James held the position of Executive Chairman at the time of this trade. Ross M. Lyndon-James | 0.00 | 0 | 0 |
Last checked at