Pin to quick picksProactis Share Price (PHD)

Share Price Information for Proactis (PHD)

London Stock Exchange
Share Price: 40.50
Bid: 40.00
Ask: 41.00
Change: -1.00 (-2.41%)
Spread: 1.00 (2.50%)
Open: 41.50
High: 41.50
Low: 40.50
Yest. Close: 41.50
PHD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Proactis Holdings Plc Ord 10P

Proactis is listed in the FTSE AIM All-Share index.

Proactis is part of the IT Services sector.

Proactis Share Price
Price 40.50
Bid 40.00
Ask 41.00
Change -1.00 (-2.41%)
Volume 846,253
Open 41.50
High 41.50
Low 40.50
Close 41.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 95m
Market Capitalisation £39m
Market Size 5,000
52 Week High 144.50
52 Week High Date 13-Nov-2018
52 Week Low 28.25
52 Week Low Date 11-Jun-2019
# Trades 42
Vol. Sold 660,079
Sold Value £267.33k
Vol. Bought 266,174
Bought Value £107.80k
PE Ratio 7.50
Earnings 5.40
Dividend 1.50
Yield 3.704%

Recent Share Trades for Proactis (PHD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1914:20:3840.9425,000Buy*40.0041.0010.24kO Ordinary
23-Jul-1913:55:0840.154,154Sell*40.0041.001,668O Ordinary
23-Jul-1912:58:1340.12760,000Sell*40.0041.0024.08kO Ordinary
23-Jul-1912:57:2040.05215,000Sell*40.0041.006,008O Ordinary
23-Jul-1912:55:3440.15220,000Sell*40.0041.008,030O Ordinary
23-Jul-1912:40:3940.15224,715Sell*40.0041.009,924O Ordinary
23-Jul-1912:40:0540.35530,000Sell*40.0041.0012.11kO Ordinary
23-Jul-1912:37:4440.32521,079Sell*40.0041.008,500O Ordinary
23-Jul-1912:32:4940.43100,000Sell*40.0041.0040.43kO Ordinary
23-Jul-1912:32:0540.45579,457Sell*40.0041.0032.14kO Ordinary

Directors Deals for Proactis (PHD)

Trade Date Action Notifier Price Currency Amount Holding
01-Mar-19Buy Timothy J Sykes held the position of CEO at the time of this trade. Timothy J Sykes38.50GBX25,000357,736
28-Feb-19Buy Sophie Tomkins held the position of Senior Independent Non-Executive Director at the time of this trade. Sophie Tomkins59.50GBX16,80016,800
28-Feb-19Buy Alan John Aubrey held the position of Non-Executive Chairman at the time of this trade. Alan John Aubrey59.50GBX42,0151,215,871
28-Feb-19Buy Alan John Aubrey held the position of Non-Executive Chairman at the time of this trade. Alan John Aubrey59.47GBX42,0361,215,871
27-Sep-18Exercise of option Timothy J Sykes held the position of CFO at the time of this trade. Timothy J Sykes18.75GBX75,000332,736

Login to your account

Don't have an account? Click here to register.