Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProactis Share Price (PHD)

Share Price Information for Proactis (PHD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.50
Bid: 16.00
Ask: 17.00
Change: -0.50 (-2.94%)
Spread: 1.00 (6.25%)
Open: 17.00
High: 17.00
Low: 16.50
Yest. Close: 17.00
PHD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Proactis Holdings Plc Ord 10P

Proactis is listed in the FTSE AIM All-Share index.

Proactis is part of the IT Services sector.

Proactis Holdings Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code PHD. It has a market capitalisation of £16m, with approximately 96m shares in issue. Over the last year, Proactis share price has been traded in a range of 49, hitting a high of 63, and a low of 14.
Proactis Share Price
Price 16.50
Bid 16.00
Ask 17.00
Change -0.50 (-2.94%)
Volume 324,484
Open 17.00
High 17.00
Low 16.50
Close 17.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 96m
Market Capitalisation £16m
Market Size 5,000
52 Week High 63.00
52 Week High Date 12-Aug-2019
52 Week Low 14.00
52 Week Low Date 25-Mar-2020
# Trades 11
Vol. Sold 89,800
Sold Value £14.82k
Vol. Bought 3,678
Bought Value £606.87
PE Ratio -0.591
Earnings -27.90
Dividend 0.00
Yield 0.00%

Recent Share Trades for Proactis (PHD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Mar-2016:30:4217.0050,000Buy*16.0017.008,500O Ordinary
Delayed publication
Historical
27-Mar-2015:08:2516.503,000Unknown*16.0017.00495.00O Ordinary
27-Mar-2014:14:3816.55683Buy*16.0017.00113.04O Ordinary
27-Mar-2014:09:5916.551,362Buy*16.0017.00225.41O Ordinary
27-Mar-2013:44:3916.15525,000Sell*16.0017.004,039O Ordinary
27-Mar-2013:40:1617.0010Buy*16.0017.001.70O Ordinary
27-Mar-2013:35:1316.601,623Buy*16.0017.00269.42O Ordinary
27-Mar-2013:28:4916.0060,000Sell*16.0018.009,600O Ordinary
27-Mar-2012:07:1816.00225,000Sell*16.0018.0036.00kO Ordinary
27-Mar-2010:11:4116.104,800Sell*16.0018.00772.80O Ordinary

Directors Deals for Proactis (PHD)

Trade Date Action Notifier Price Currency Amount Holding
05-Mar-20Buy Sean A McDonough held the position of Chief Information Officer at the time of this trade. Sean A McDonough34.00GBX15,000636,666
05-Mar-20Buy Richard Hughes held the position of CFO at the time of this trade. Richard Hughes34.00GBX15,00015,000
05-Mar-20Buy Timothy J Sykes held the position of CEO at the time of this trade. Timothy J Sykes34.00GBX25,000382,736
05-Mar-20Buy Alan John Aubrey held the position of Non-Executive Chairman at the time of this trade. Alan John Aubrey34.00GBX147,0551,362,926
01-Mar-19Buy Timothy J Sykes held the position of CEO at the time of this trade. Timothy J Sykes38.50GBX25,000357,736

Login to your account

Don't have an account? Click here to register.