ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPlant Health Care Plc Share Price (PHC.GB.PL)

Share Price Information for Plant Health Care Plc (PHC.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.00
Bid: 8.00
Ask: 10.00
Change: 0.00 (0.00%)
Spread: 2.00 (25.00%)
Open: 9.00
High: 9.00
Low: 9.00
Yest. Close: 9.00
PHC.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Plant Health Care Plc

Plant Health Care Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Plant Health Care Plc is listed on the Aquis Stock Exchange, trading with ticker code PHC.GB.PL. It has a market capitalisation of £23m, with approximately 252m shares in issue. Over the last year, Plant Health Care Plc share price has been traded in a range of 10.75, hitting a high of 15, and a low of 4.25.
Plant Health Care Plc Share Price
Price 9.00
Bid 8.00
Ask 10.00
Change 0.00 (0.00%)
Volume 0
Open 9.00
High 9.00
Low 9.00
Close 9.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 252m
Market Capitalisation £23m
Market Size 50,000
52 Week High 15.00
52 Week High Date 21-Feb-2020
52 Week Low 4.25
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -5.900
Earnings -1.525
Dividend 0.00
Yield 0.00%

Recent Share Trades for Plant Health Care Plc (PHC.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2008:04:479.8784,940Buy*8.0010.00487.97O Ordinary
Was reported as OTC
30-Jul-2009:23:389.9750,150Buy*8.0010.005,000O Ordinary
Was reported as OTC
29-Jul-2016:17:029.783,962Buy*8.0010.00387.48O Ordinary
Was reported as OTC
22-Jul-2009:45:349.3139,048Sell*9.0011.00842.64O Ordinary
Was reported as OTC
17-Jul-2009:26:009.3754,000Sell*9.0011.00375.00O Ordinary
Was reported as OTC
14-Jul-2008:39:529.351,473Buy*8.0010.00137.73O Ordinary
Was reported as OTC
09-Jul-2010:28:039.7580,000Buy*8.0010.007,800O Ordinary
Delayed publication
08-Jul-2013:49:129.752,500Buy*8.0010.00243.75O Ordinary
Was reported as OTC
07-Jul-2010:15:049.2897Buy*8.0010.009.00O Ordinary
Was reported as OTC
01-Jul-2008:18:089.2210,000Sell*9.0011.00922.00O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Plant Health Care Plc

Login to your account

Don't have an account? Click here to register.