The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPlant Health Care Plc Share Price (PHC.GB.PL)

Share Price Information for Plant Health Care Plc (PHC.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.50
Bid: 15.00
Ask: 18.00
Change: -0.50 (-2.94%)
Spread: 3.00 (20.00%)
Open: 16.50
High: 16.50
Low: 16.50
Yest. Close: 17.00
PHC.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Plant Health Care Plc

Plant Health Care Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Plant Health Care Plc is listed on the Aquis Stock Exchange, trading with ticker code PHC.GB.PL. It has a market capitalisation of £50m, with approximately 302m shares in issue. Over the last year, Plant Health Care Plc share price has been traded in a range of 10.5, hitting a high of 18.5, and a low of 8.
Plant Health Care Plc Share Price
Price 16.50
Bid 15.00
Ask 18.00
Change -0.50 (-2.94%)
Volume 0
Open 16.50
High 16.50
Low 16.50
Close 17.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 302m
Market Capitalisation £50m
Market Size 30,000
52 Week High 18.50
52 Week High Date 23-Mar-2021
52 Week Low 8.00
52 Week Low Date 12-Oct-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -22.489
Earnings -0.734
Dividend 0.00
Yield 0.00%

Recent Share Trades for Plant Health Care Plc (PHC.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2111:10:3815.225,882Sell*15.0018.00895.24O Ordinary
Was reported as OTC
15-Jun-2110:07:0215.2210,000Sell*15.0018.001,522O Ordinary
Was reported as OTC
11-Jun-2112:38:1716.1530,959Sell*15.0018.005,000O Ordinary
Was reported as OTC
11-Jun-2108:04:0915.55525,976Sell*15.0018.004,041O Ordinary
Was reported as OTC
10-Jun-2114:01:1116.0725,000Sell*15.0018.004,018O Ordinary
Was reported as OTC
27-May-2114:10:2616.19629,312Sell*15.0018.004,747O Ordinary
Was reported as OTC
06-May-2116:22:2715.3510,000Sell*14.0017.001,535O Ordinary
Was reported as OTC
06-May-2116:11:0414.82240,000Sell*14.0017.005,929O Ordinary
Was reported as OTC
05-May-2112:04:4114.6536,982Sell*14.0017.005,418O Ordinary
Was reported as OTC
04-May-2112:53:0714.99233,311Sell*14.0017.004,994O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Plant Health Care Plc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.