Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPlant Health Share Price (PHC)

Share Price Information for Plant Health (PHC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.50
Bid: 10.15
Ask: 10.70
Change: 0.10 (0.97%)
Spread: 0.55 (5.42%)
Open: 10.50
High: 11.00
Low: 10.50
Prev. Close: 10.425
PHC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Plant Health Care Plc Ord 1P

Plant Health is listed in the FTSE AIM All-Share indices.

Plant Health is part of the Industrial Chemicals sector.

Plant Health Care Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PHC. It has a market capitalisation of £32m, with approximately 305m shares in issue. Over the last year, Plant Health share price has been traded in a range of 5.5, hitting a high of 14.3, and a low of 8.8.
Plant Health Share Price
Price 10.50
Bid 10.15
Ask 10.70
Change 0.10 (0.97%)
Volume 575,130
Open 10.50
High 11.00
Low 10.50
Prev. Close 10.425
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 305m
Market Capitalisation £32m
Market Size 30,000
52 Week High 14.30
52 Week High Date 17-Aug-2021
52 Week Low 8.80
52 Week Low Date 14-Jul-2022
# Trades 26
Vol. Sold 142,770
Sold Value £14,998.32
Vol. Bought 432,360
Bought Value £46,486.24
PE Ratio -7.086
Earnings -1.482
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Plant Health (PHC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2216:27:2410.2612,750Sell*10.1510.701,308O Ordinary
12-Aug-2215:52:2510.5248,362Buy*10.1510.70880.02O Ordinary
12-Aug-2213:07:2310.53552,206Buy*10.1510.705,500O Ordinary
12-Aug-2212:58:1610.262,722Sell*10.1510.70279.28O Ordinary
12-Aug-2212:42:2510.5050,000Sell*10.0010.955,250A Automatic Execution
12-Aug-2212:42:2510.5512,024Sell*10.0010.951,269A Automatic Execution
12-Aug-2212:42:2510.6015,555Sell*10.0010.951,649A Automatic Execution
12-Aug-2212:42:0010.6046,000Sell*10.6011.00636.24O Ordinary
12-Aug-2212:08:2010.6043,000Sell*10.6011.00318.12O Ordinary
12-Aug-2211:21:4510.612614,719Sell*10.6011.001,562O Ordinary

Directors Deals for Plant Health (PHC)

Announced Traded Action Notifier Price Currency Amount Holding
10-Aug-2209-Aug-22Buy Jeffrey Tweedy held the position of CEO at the time of this trade. Jeffrey Tweedy9.70GBX50,000129,153
01-Jun-2227-May-22Buy Christopher (Chris) Richards held the position of CEO at the time of this trade. Christopher (Chris) Richards12.34GBX610,0002,010,527
21-Apr-2217-Apr-22Sell Christopher (Chris) Richards held the position of CEO at the time of this trade. Christopher (Chris) Richards9.95GBX695,4461,400,527
26-Oct-2120-Oct-21Sell Christopher (Chris) Richards held the position of CEO at the time of this trade. Christopher (Chris) Richards11.45GBX879,0422,095,973
18-Mar-2118-Mar-21Placing Jeffrey Hovey held the position of CFO at the time of this trade. Jeffrey Hovey14.00GBX15,34744,423

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.