Plant Health Share Price | |
---|---|
Price | 3.68 |
Bid | 3.52 |
Ask | 3.62 |
Change | -0.03 (-0.83%) |
Volume | 350,343 |
Open | 3.68 |
High | 3.68 |
Low | 3.68 |
Prev. Close | 3.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 341.53m |
Market Capitalisation | £12.57m |
Market Size | 75,000 |
52 Week High | 11.60 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 3.20 |
52 Week Low Date | 22-Dec-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 217,853 |
Sold Value | £8.05k |
Vol. Bought | 132,490 |
Bought Value | £5.06k |
PE Ratio | -1.478808 |
Earnings | -2.488491 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:07:10 | 3.6624 | 32,391 | Buy* | 3.52 | 3.68 | 1,186 | O Ordinary |
19-Apr-24 | 11:46:09 | 3.68 | 74 | Buy* | 3.52 | 3.68 | 2.72 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 11:46:09 | 3.68 | 52 | Sell* | 3.52 | 3.68 | 1.91 | A Automatic Execution |
19-Apr-24 | 11:46:09 | 3.68 | 17,801 | Sell* | 3.68 | 4.14 | 655.08 | A Automatic Execution |
19-Apr-24 | 11:46:01 | 3.68 | 20,000 | Sell* | 3.68 | 4.14 | 736.00 | O Ordinary |
19-Apr-24 | 09:54:28 | 3.715 | 90,000 | Sell* | 3.68 | 4.14 | 3,344 | O Ordinary |
19-Apr-24 | 09:54:13 | 3.68 | 90,000 | Sell* | 3.68 | 4.14 | 3,312 | O Ordinary |
19-Apr-24 | 09:35:13 | 4.14 | 25 | Buy* | 3.52 | 4.14 | 1.04 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:12:57 | 3.87 | 100,000 | Buy* | 3.50 | 4.14 | 3,870 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Nov-23 | 23-Nov-23 | Buy | James Ede-Golightly held the position of Non-Executive Director at the time of this trade.James Ede-Golightly | 3.62 | GBX | 500,000 | 1,436,096 |
01-Mar-23 | 27-Feb-23 | Buy | Christopher (Chris) Richards held the position of Non-Executive Chairman at the time of this trade.Christopher (Chris) Richards | 10.40 | GBX | 945,958 | 4,285,527 |
01-Mar-23 | 27-Feb-23 | Buy | Christopher (Chris) Richards held the position of Non-Executive Chairman at the time of this trade.Christopher (Chris) Richards | 10.40 | GBX | 542,000 | 4,285,527 |
01-Mar-23 | 27-Feb-23 | Sell | Christopher (Chris) Richards held the position of Non-Executive Chairman at the time of this trade.Christopher (Chris) Richards | 10.40 | GBX | 945,958 | 4,285,527 |
01-Mar-23 | 27-Feb-23 | Sell | Christopher (Chris) Richards held the position of Non-Executive Chairman at the time of this trade.Christopher (Chris) Richards | 10.40 | GBX | 542,000 | 4,285,527 |