Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksPlant Health Share Price (PHC)

Share Price Information for Plant Health (PHC)

London Stock Exchange
Share Price: 6.975
Bid: 6.50
Ask: 7.45
Change: -0.20 (-2.79%)
Spread: 0.95 (14.62%)
Open: 7.175
High: 8.362
Low: 6.755
Yest. Close: 7.175
PHC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Plant Health Care Plc Ord 1P

Plant Health is listed in the FTSE AIM All-Share index.

Plant Health is part of the Industrial Chemicals sector.

Plant Health Care Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PHC. It has a market capitalisation of £12m, with approximately 173m shares in issue. Over the last year, Plant Health share price has been traded in a range of 13.1, hitting a high of 17.6, and a low of 4.5.
Plant Health Share Price
Price 6.975
Bid 6.50
Ask 7.45
Change -0.20 (-2.79%)
Volume 0
Open 7.175
High 8.362
Low 6.755
Close 7.175
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 173m
Market Capitalisation £12m
Market Size 50,000
52 Week High 17.60
52 Week High Date 25-Sep-2018
52 Week Low 4.50
52 Week Low Date 19-Jul-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.821
Earnings -3.940
Dividend 0.00
Yield 0.00%

Recent Share Trades for Plant Health (PHC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Sep-1913:17:068.362100Buy*6.508.408.36O Ordinary
19-Sep-1910:23:496.7551,050Sell*6.508.4570.93O Ordinary
19-Sep-1908:00:017.5015,000Unknown*6.508.501,125UT Uncrossing Trade
18-Sep-1912:57:488.452,320Buy*6.508.45196.04O Ordinary
17-Sep-1916:17:447.38560,000Buy*7.007.504,431O Ordinary
17-Sep-1911:02:537.9562,735Buy*6.507.954,987O Ordinary
17-Sep-1909:10:327.6550,000Buy*6.507.953,825O Ordinary
17-Sep-1909:07:597.6512,928Buy*6.507.95988.99O Ordinary
16-Sep-1916:05:557.005,000Sell*6.507.95350.00A Automatic Execution
16-Sep-1916:05:497.0020,000Sell*7.007.951,400A Automatic Execution

Directors Deals for Plant Health (PHC)

Trade Date Action Notifier Price Currency Amount Holding
13-Jun-17Buy Christopher (Chris) Richards held the position of Interim CEO at the time of this trade. Christopher (Chris) Richards29.00GBX20,00034,578
24-May-17Buy Christopher (Chris) Richards held the position of Interim CEO at the time of this trade. Christopher (Chris) Richards27.44GBX14,57814,578
23-May-17Buy Richard Webb held the position of Executive Director at the time of this trade. Richard Webb30.00GBX80,825949,225
17-Feb-17Buy William (Bill) Lewis held the position of Non-Executive Director at the time of this trade. William (Bill) Lewis21.00GBX185,500373,460
17-Feb-17Buy Christopher (Chris) Richards held the position of Interim CEO at the time of this trade. Christopher (Chris) Richards20.00GBX74,9381,303,613

Login to your account

Don't have an account? Click here to register.