Investing Matters Podcast - Episode 3 featuring award winning tech innovator Elizabeth Gooch MBE is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Metal Securities Limited Etfs Share Price (PHAU.GB-USD.PL)

Share Price Information for Wisdomtree Metal Securities Limited Etfs (PHAU.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 169.05
Bid: 152.10
Ask: 186.00
Change: 0.35 (0.21%)
Spread: 33.90 (22.29%)
Open: 168.50
High: 169.05
Low: 161.75
Prev. Close: 168.70
PHAU.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Metal Securities Limited Etfs

Wisdomtree Metal Securities Limited Etfs is listed in the Aquis Stock Exchange Trading Secondary Market

Wisdomtree Metal Securities Limited Etfs is listed on the Aquis Stock Exchange, trading with ticker code PHAU.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Metal Securities Limited Etfs share price has been traded in a range of 32.3, hitting a high of 185.4, and a low of 153.1.
Wisdomtree Metal Securities Limited Etfs Share Price
Price 169.05
Bid 152.10
Ask 186.00
Change 0.35 (0.21%)
Volume 372
Open 168.50
High 169.05
Low 161.75
Prev. Close 168.70
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 350
52 Week High 185.40
52 Week High Date 06-Jan-2021
52 Week Low 153.10
52 Week Low Date 31-Mar-2021
# Trades 12
Vol. Sold 293
Sold Value $49,476.14
Vol. Bought 79
Bought Value $13,352.95
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wisdomtree Metal Securities Limited Etfs (PHAU.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Dec-2109:33:02168.992535Sell*152.10186.005,915O Ordinary
Non protected portfolio
Single protected transaction
08-Dec-2109:22:40168.884784Sell*152.10186.00675.54O Ordinary
Non protected portfolio
Single protected transaction
08-Dec-2109:13:20168.9346339Sell*152.10186.006,588O Ordinary
Non protected portfolio
Single protected transaction
08-Dec-2109:01:14168.997531Sell*152.10186.005,239O Ordinary
Non protected portfolio
Single protected transaction
08-Dec-2108:59:02168.927531Sell*152.10186.005,237O Ordinary
Non protected portfolio
Single protected transaction
08-Dec-2108:46:05168.812347Sell*152.10186.007,934O Ordinary
Non protected portfolio
Single protected transaction
08-Dec-2108:41:20168.817920Sell*152.10186.003,376O Ordinary
Non protected portfolio
Single protected transaction
08-Dec-2108:30:06168.786463Sell*152.10186.00506.36O Ordinary
Non protected portfolio
Single protected transaction
08-Dec-2108:18:26168.72280Sell*152.10186.0013.50kO Ordinary
Non protected portfolio
Single protected transaction
08-Dec-2108:05:14169.02793Sell*152.10186.00507.08O Ordinary
Non protected portfolio
Single protected transaction
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.