Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Wisdomtree Physical Silver - Usd Share Price

Pin to quick picksWisdomtree Physical Silver - Usd Share Price (PHAG.GB-USD.PL)

Wisdomtree Physical Silver - Usd Information

Share Price Information for Wisdomtree Physical Silver - Usd (PHAG.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.70
Bid: 22.22
Ask: 27.18
Change: 0.00 (0.00%)
Spread: 4.96 (22.322%)
Open: 24.80
High: 0.00
Low: 0.00
Prev. Close: 24.70
PHAG.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Physical Silver - Usd

Wisdomtree Physical Silver - Usd is listed on the Aquis Stock Exchange trading with ticker code PHAG.GB-USD.PL. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Physical Silver - Usd share price has been traded in a range of 8.3275, hitting a high of 27.415, and a low of 19.0875.

Intraday Wisdomtree Physical Silver - Usd Share Chart

Wisdomtree Physical Silver - Usd Share Price
Price 24.70
Bid 22.22
Ask 27.18
Change 0.00 (0.00%)
Volume 0
Open 24.80
High 0.00
Low 0.00
Prev. Close 24.70

3 Month Wisdomtree Physical Silver - Usd Share Graph

Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 0
52 Week High 27.415
52 Week High Date 12-Apr-2024
52 Week Low 19.0875
52 Week Low Date 04-Oct-2023
# Trades 86
Vol. Sold 7,225
Sold Value $178.67k
Vol. Bought 15,385
Bought Value $381.24k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wisdomtree Physical Silver - Usd (PHAG.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2415:56:2126.2398379Unknown*22.2227.189,945O Ordinary
Delayed publication
Historical
19-Apr-2415:48:2726.2601500Unknown*22.2227.1813.13kO Ordinary
Delayed publication
Historical
19-Apr-2415:39:3626.2299403Unknown*22.2227.1810.57kO Ordinary
Delayed publication
Historical
19-Apr-2415:09:3626.16825119Unknown*22.2227.183,114O Ordinary
Delayed publication
Historical
19-Apr-2415:09:3126.173751Unknown*22.2227.1826.17O Ordinary
Delayed publication
Historical
19-Apr-2414:59:2926.097832Unknown*22.2227.1852.20O Ordinary
Delayed publication
Historical
19-Apr-2414:56:4026.1399468Unknown*22.2227.1812.23kO Ordinary
Delayed publication
Historical
19-Apr-2414:47:0026.18807475Unknown*22.2227.1812.44kO Ordinary
Delayed publication
Historical
19-Apr-2414:32:4326.16180Unknown*22.2227.184,709O Ordinary
Delayed publication
Historical
19-Apr-2414:14:5525.990274Unknown*22.2227.18103.96O Ordinary
Delayed publication
Historical
View more Wisdomtree Physical Silver - Usd trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Wisdomtree Physical Silver - Usd
View more Wisdomtree Physical Silver - Usd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.