Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Phys Silv Share Price (PHAG)

Share Price Information for Wt Phys Silv (PHAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.68
Bid: 23.67
Ask: 23.705
Change: -0.0125 (-0.05%)
Spread: 0.035 (0.15%)
Open: 23.78
High: 23.835
Low: 23.54
Yest. Close: 23.6925
PHAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Metal Securities Limited Wisdomtree Physical Silver
Wisdomtree Metal Securities Limited Wisdomtree Physical Silver is listed on the London Stock Exchange, trading with ticker code PHAG. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wt Phys Silv share price has been traded in a range of 14.39, hitting a high of 28.08, and a low of 13.69.
Wt Phys Silv Share Price
Price 23.68
Bid 23.67
Ask 23.705
Change -0.0125 (-0.05%)
Volume 46,329
Open 23.78
High 23.835
Low 23.54
Close 23.6925
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 3,019
52 Week High 28.08
52 Week High Date 01-Feb-2021
52 Week Low 13.69
52 Week Low Date 21-Apr-2020
# Trades 77
Vol. Sold 28,294
Sold Value $670.00k
Vol. Bought 17,689
Bought Value $418.88k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Phys Silv (PHAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Apr-2116:35:1023.6817,915Sell*23.6723.705424.23kUT Uncrossing Trade
14-Apr-2116:29:4623.6617Sell*23.6623.67402.22A Automatic Execution
14-Apr-2116:21:3223.69747Buy*23.6823.69517.70kA Automatic Execution
14-Apr-2116:21:3223.691,003Buy*23.6823.69523.76kA Automatic Execution
14-Apr-2116:20:0723.6752,728Sell*23.6723.6964.59kA Automatic Execution
14-Apr-2116:19:4323.67597Buy*23.6723.6752,296A Automatic Execution
14-Apr-2116:19:4323.675100Buy*23.6723.6752,368A Automatic Execution
14-Apr-2115:54:1423.68801200Sell*23.7123.7254,738O Ordinary
14-Apr-2115:51:3923.73366Buy*23.71523.7358,685A Automatic Execution
14-Apr-2115:51:3923.732,338Buy*23.71523.73555.48kA Automatic Execution

Directors Deals for Wt Phys Silv (PHAG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.