Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhoenix Global Resources Plc Share Price (PGR.GB.PL)

Share Price Information for Phoenix Global Resources Plc (PGR.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.00
Bid: 5.00
Ask: 7.00
Change: 0.00 (0.00%)
Spread: 2.00 (40.00%)
Open: 6.00
High: 6.00
Low: 6.00
Yest. Close: 6.00
PGR.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Phoenix Global Resources Plc

Phoenix Global Resources Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Phoenix Global Resources Plc is listed on the Aquis Stock Exchange, trading with ticker code PGR.GB.PL. It has a market capitalisation of £167m, with approximately 2,787m shares in issue. Over the last year, Phoenix Global Resources Plc share price has been traded in a range of 6.5, hitting a high of 11.5, and a low of 5.
Phoenix Global Resources Plc Share Price
Price 6.00
Bid 5.00
Ask 7.00
Change 0.00 (0.00%)
Volume 0
Open 6.00
High 6.00
Low 6.00
Close 6.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,787m
Market Capitalisation £167m
Market Size 50,000
52 Week High 11.50
52 Week High Date 22-Jun-2020
52 Week Low 5.00
52 Week Low Date 24-Feb-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.967
Earnings -3.051
Dividend 0.00
Yield 0.00%

Recent Share Trades for Phoenix Global Resources Plc (PGR.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2108:46:355.4310,000Sell*5.007.00543.00O Ordinary
Was reported as OTC
15-Apr-2115:16:565.92259,488Sell*5.007.00561.93O Ordinary
Was reported as OTC
15-Apr-2110:31:186.44757,700Buy*5.007.00496.46O Ordinary
Was reported as OTC
14-Apr-2113:39:196.1018,348Sell*6.008.001,119O Ordinary
Was reported as OTC
14-Apr-2110:06:177.377533,805Buy*6.008.002,494O Ordinary
Was reported as OTC
14-Apr-2109:01:266.02918,119Sell*6.008.001,092O Ordinary
Was reported as OTC
09-Apr-2116:22:565.9025,322Sell*5.007.001,494O Ordinary
Was reported as OTC
09-Apr-2116:09:215.85516,976Sell*5.007.00993.94O Ordinary
Was reported as OTC
08-Apr-2115:25:515.9520,000Sell*5.007.001,190O Ordinary
Was reported as OTC
08-Apr-2114:47:435.9520,000Sell*5.007.001,190O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Phoenix Global Resources Plc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.