Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksPhoenix Global Resources Share Price (PGR)

Share Price Information for Phoenix Global Resources (PGR)

London Stock Exchange
Share Price: 11.50
Bid: 11.00
Ask: 11.40
Change: -0.025 (-0.22%)
Spread: 0.40 (3.64%)
Open: 12.50
High: 12.50
Low: 11.05
Yest. Close: 11.225
PGR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Phoenix Global Resources Plc Ord 10P

Phoenix Global Resources is part of the Fossil Fuel Producers sector.

Phoenix Global Resources Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code PGR. It has a market capitalisation of £320m, with approximately 2,785m shares in issue. Over the last year, Phoenix Global Resources share price has been traded in a range of 18, hitting a high of 27, and a low of 9.
Phoenix Global Resources Share Price
Price 11.50
Bid 11.00
Ask 11.40
Change -0.025 (-0.22%)
Volume 194,800
Open 12.50
High 12.50
Low 11.05
Close 11.225
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,785m
Market Capitalisation £320m
Market Size 15,000
52 Week High 27.00
52 Week High Date 05-Mar-2019
52 Week Low 9.00
52 Week Low Date 11-Sep-2019
# Trades 15
Vol. Sold 56,783
Sold Value £6,530
Vol. Bought 138,017
Bought Value £15.87k
PE Ratio -4.865
Earnings -2.364
Dividend 0.00
Yield 0.00%

Recent Share Trades for Phoenix Global Resources (PGR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1916:17:2311.50214Buy*11.0011.5024.61A Automatic Execution
16-Sep-1915:09:1411.051,783Sell*11.0511.95197.02A Automatic Execution
16-Sep-1915:00:4411.95915Buy*11.0511.95109.34A Automatic Execution
16-Sep-1912:22:4712.0010,000Buy*11.0512.001,200A Automatic Execution
16-Sep-1911:54:1511.5025,000Sell*11.5012.002,875A Automatic Execution
16-Sep-1911:41:5912.0015,000Sell*12.0012.501,800A Automatic Execution
16-Sep-1911:04:0512.4758,016Buy*12.0012.501,000.00O Ordinary
16-Sep-1910:58:4012.501,255Buy*12.0012.50156.88A Automatic Execution
16-Sep-1910:44:3312.4525,000Buy*11.5012.503,113O Ordinary
16-Sep-1910:43:0012.5010,635Sell*11.5513.551,329A Automatic Execution

Directors Deals for Phoenix Global Resources (PGR)

Trade Date Action Notifier Price Currency Amount Holding
10-May-19Buy Sir Michael Rake held the position of Non-Executive Chairman at the time of this trade. Sir Michael Rake20.68GBX130,000460,000
11-Jan-19Buy Sir Michael Rake held the position of Non-Executive Chairman at the time of this trade. Sir Michael Rake24.50GBX201,997330,000
02-Oct-18Notification of Holding Kevin Dennehy held the position of CFO at the time of this trade. Kevin Dennehy0.00040,000
26-Sep-18Buy John Bentley held the position of Non-Executive Director at the time of this trade. John Bentley24.00GBX42,00042,000
26-Sep-18Buy Anuj Sharma held the position of CEO at the time of this trade. Anuj Sharma25.03GBX42,00042,000
Phoenix Global Resources

Phoenix Global Resources plc is an upstream oil and gas company offering its investors an opportunity to invest directly into Argentina’s Vaca Muerta shale formation and other unconventional resources.

Phoenix Global Resources Home Page

Login to your account

Don't have an account? Click here to register.