Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhoenix Global Share Price (PGR)

Share Price Information for Phoenix Global (PGR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.425
Bid: 7.00
Ask: 7.85
Change: 0.00 (0.00%)
Spread: 0.85 (12.14%)
Open: 7.25
High: 6.5013
Low: 6.5013
Yest. Close: 7.425
PGR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Phoenix Global Resources Plc Ord 10P

Phoenix Global is part of the Fossil Fuel Producers sector.

Phoenix Global Resources Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code PGR. It has a market capitalisation of £207m, with approximately 2,785m shares in issue. Over the last year, Phoenix Global share price has been traded in a range of 18.12, hitting a high of 24, and a low of 5.88.
Phoenix Global Share Price
Price 7.425
Bid 7.00
Ask 7.85
Change 0.00 (0.00%)
Volume 0
Open 7.25
High 6.5013
Low 6.5013
Close 7.425
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,785m
Market Capitalisation £207m
Market Size 20,000
52 Week High 24.00
52 Week High Date 19-Jun-2019
52 Week Low 5.88
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -3.141
Earnings -2.364
Dividend 0.00
Yield 0.00%

Recent Share Trades for Phoenix Global (PGR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2012:06:306.5013145Sell*6.508.159.43O Ordinary
20-May-2009:20:486.501310,181Sell*6.508.00661.90O Ordinary
20-May-2009:15:247.852510,181Buy*6.007.95799.46O Ordinary
11-May-2016:29:196.75762Buy*6.506.7551.44A Automatic Execution
11-May-2014:34:066.18318272,953Sell*6.256.9516.88kO Ordinary
Delayed publication
11-May-2014:39:316.00222,953Sell*6.256.9513.38kO Ordinary
11-May-2014:39:206.00222,953Sell*6.256.9513.38kO Ordinary
11-May-2014:33:476.5050,000Sell*6.506.953,250A Automatic Execution
11-May-2014:33:476.5545,983Sell*6.506.953,012A Automatic Execution
11-May-2014:15:106.959,001Sell*6.957.00625.57A Automatic Execution

Directors Deals for Phoenix Global (PGR)

Trade Date Action Notifier Price Currency Amount Holding
10-May-19Buy Sir Michael Rake held the position of Non-Executive Chairman at the time of this trade. Sir Michael Rake20.68GBX130,000460,000
11-Jan-19Buy Sir Michael Rake held the position of Non-Executive Chairman at the time of this trade. Sir Michael Rake24.50GBX201,997330,000
02-Oct-18Notification of Holding Kevin Dennehy held the position of CFO at the time of this trade. Kevin Dennehy0.00040,000
26-Sep-18Buy John Bentley held the position of Non-Executive Director at the time of this trade. John Bentley24.00GBX42,00042,000
26-Sep-18Buy Anuj Sharma held the position of CEO at the time of this trade. Anuj Sharma25.03GBX42,00042,000

Login to your account

Don't have an account? Click here to register.