We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhoenix Global Resources Share Price (PGR)

Share Price Information for Phoenix Global Resources (PGR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.525
Bid: 5.00
Ask: 7.00
Change: 0.00 (0.00%)
Spread: 2.00 (40.00%)
Open: 5.525
High: 5.04
Low: 5.04
Yest. Close: 5.525
PGR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Phoenix Global Resources Plc Ord 10P

Phoenix Global Resources is part of the Fossil Fuel Producers sector.

Phoenix Global Resources Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code PGR. It has a market capitalisation of £154m, with approximately 2,787m shares in issue. Over the last year, Phoenix Global Resources share price has been traded in a range of 8, hitting a high of 12.5, and a low of 4.5.
Phoenix Global Resources Share Price
Price 5.525
Bid 5.00
Ask 7.00
Change 0.00 (0.00%)
Volume 2,200
Open 5.525
High 5.04
Low 5.04
Close 5.525
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,787m
Market Capitalisation £154m
Market Size 50,000
52 Week High 12.50
52 Week High Date 10-Jun-2020
52 Week Low 4.50
52 Week Low Date 25-Jan-2021
# Trades 2
Vol. Sold 2,000
Sold Value £110.50
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.811
Earnings -3.051
Dividend 0.00
Yield 0.00%

Recent Share Trades for Phoenix Global Resources (PGR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2112:00:175.95200Buy*5.005.9511.90O Ordinary
22-Apr-2110:35:545.042,000Sell*5.007.00100.80O Ordinary
21-Apr-2116:02:026.503,230Buy*5.007.00209.95O Ordinary
21-Apr-2112:06:115.9516Buy*5.055.950.95O Ordinary
20-Apr-2116:29:155.05300Sell*5.056.0015.15O Ordinary
20-Apr-2113:10:085.05100Sell*5.056.005.05O Ordinary
20-Apr-2113:10:085.051,150Sell*5.056.0058.08O Ordinary
20-Apr-2113:10:086.05300Buy*5.056.0018.15O Ordinary
19-Apr-2116:26:395.95775Buy*5.055.9546.11A Automatic Execution
19-Apr-2108:46:405.455,219Buy*5.055.45284.44A Automatic Execution

Directors Deals for Phoenix Global Resources (PGR)

Announced Traded Action Notifier Price Currency Amount Holding
16-May-1910-May-19Buy Sir Michael Rake held the position of Non-Executive Chairman at the time of this trade. Sir Michael Rake20.68GBX130,000460,000
14-Jan-1911-Jan-19Buy Sir Michael Rake held the position of Non-Executive Chairman at the time of this trade. Sir Michael Rake24.50GBX201,997330,000
02-Oct-1802-Oct-18Notification of Holding Kevin Dennehy held the position of CFO at the time of this trade. Kevin Dennehy0.00040,000
27-Sep-1826-Sep-18Buy Anuj Sharma held the position of CEO at the time of this trade. Anuj Sharma25.03GBX42,00042,000
27-Sep-1826-Sep-18Buy Philip Wolfe held the position of Chief Finance Officer at the time of this trade. Philip Wolfe24.00GBX41,66641,666
Phoenix Global Resources

Phoenix Global Resources plc is an upstream oil and gas company offering its investors an opportunity to invest directly into Argentina’s Vaca Muerta shale formation and other unconventional resources.

Phoenix Global Resources Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.