- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Proven Growth Share Price (PGOO)
PGOO Share
Price
PGOO Share
News
PGOO Share
Chat
PGOO Share
Trades
PGOO
Live RNS
PGOO Share
Charts
PGOO Level 2
Console
PGOO Live
Share Price
PGOO Broker
Ratings
PGOO Directors
Deals
PGOO Financial
Diary
PGOO
Fundamentals
PGOO Short
Positions
PGOO
Media
Proven Growth Information
Share Price Information for Proven Growth (PGOO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
49.15
Bid:
47.80
Ask:
50.50
Change:
0.00 (0.00%)
Spread:
2.70 (5.649%)
Open:
49.15
High:
49.15
Low:
49.15
Prev. Close:
49.15
Last checked at -
Last checked at 
ProVen Growth and Income VCT is an Investment Trust
To achieve long-term returns greater than those available from investing in a portfolio of quoted companies, by investing in small and medium sized unquoted companies and non-qualifying investments.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Proven Growth Share Price | |
|---|---|
| Price | 49.15 |
| Bid | 47.80 |
| Ask | 50.50 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 49.15 |
| High | 49.15 |
| Low | 49.15 |
| Prev. Close | 49.15 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 317.05m |
| Market Capitalisation | £155.83m |
| Market Size | 1 |
| 52 Week High | 53.00 |
| 52 Week High Date | 16-Jun-2023 |
| 52 Week Low | 46.40 |
| 52 Week Low Date | 19-Dec-2023 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | -5.921687 |
| Earnings | -8.30 |
| Dividend | 3.00 |
| Yield | 6.104% |
Recent Share Trades for Proven Growth (PGOO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| ||||||||
Directors Deals for Proven Growth (PGOO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Apr-24 | 13-Mar-24 | Placing | Marc Vlessing held the position of Chairman at the time of this trade.Marc Vlessing | 53.80 | GBX | 46,208 | 103,727 |
| 12-Apr-24 | 05-Apr-24 | Placing | Marc Vlessing held the position of Chairman at the time of this trade.Marc Vlessing | 53.80 | GBX | 237 | 103,727 |
| 20-Mar-24 | 13-Mar-24 | Placing | Marc Vlessing held the position of Chairman at the time of this trade.Marc Vlessing | 54.10 | GBX | 46,208 | 57,282 |
| 15-Dec-23 | 15-Dec-23 | Placing | Natasha Christie-Miller held the position of Senior Independent Director at the time of this trade.Natasha Christie-Miller | 50.15 | GBX | 712 | 94,064 |
| 15-Dec-23 | 15-Dec-23 | Buy Dividends | Anna Kuriakose held the position of Independent Non-Executive Director at the time of this trade.Anna Kuriakose | 50.15 | GBX | 1,046 | 67,339 |