Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProven Growth Share Price (PGOO)

Share Price Information for Proven Growth (PGOO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 57.00
Bid: 56.00
Ask: 58.00
Change: 0.00 (0.00%)
Spread: 2.00 (3.57%)
Open: 57.00
High: 57.00
Low: 57.00
Yest. Close: 57.00
PGOO Live PriceLast checked at -
ProVen Growth and Income VCT is an Investment Trust

To achieve long-term returns greater than those available from investing in a portfolio of quoted companies, by investing in small and medium sized unquoted companies and non-qualifying investments.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Proven Growth & Income Vct Plc Ord 1.6187P

Proven Growth is part of the Alternative Investment Instruments sector.

Proven Growth & Income Vct Plc Ord 1.6187P is listed on the London Stock Exchange, trading with ticker code PGOO. It has a market capitalisation of £162m, with approximately 284m shares in issue. Over the last year, Proven Growth share price has been traded in a range of 6.5, hitting a high of 57, and a low of 50.5.
Proven Growth Share Price
Price 57.00
Bid 56.00
Ask 58.00
Change 0.00 (0.00%)
Volume 0
Open 57.00
High 57.00
Low 57.00
Close 57.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 284m
Market Capitalisation £162m
Market Size 1
52 Week High 57.00
52 Week High Date 12-Apr-2021
52 Week Low 50.50
52 Week Low Date 17-Sep-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -8.636
Earnings -6.60
Dividend 3.25
Yield 5.702%

Recent Share Trades for Proven Growth (PGOO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2113:21:2755.003,500Sell*56.0058.001,925O Ordinary
08-Apr-2116:20:3055.0035,418Sell*56.0058.0019.48kO Ordinary
Delayed publication
08-Apr-2115:06:1356.005,649Sell*56.0058.003,163O Ordinary
07-Apr-2112:32:5056.001,883Sell*56.0058.001,054O Ordinary
06-Apr-2115:32:5256.005,926Sell*56.0058.003,319O Ordinary
30-Mar-2108:07:5356.00900Sell*56.0058.00504.00O Ordinary
25-Mar-2113:05:3655.001,273Sell*56.0058.00700.15O Ordinary
24-Mar-2108:07:1255.001,800Sell*56.0058.00990.00O Ordinary
22-Mar-2110:55:3356.5059,867Sell*56.0058.0033.82kO Ordinary
Delayed publication
Historical
22-Mar-2114:17:0057.00274,661Unknown*56.0058.00156.56kO Ordinary
Delayed publication
Historical

Directors Deals for Proven Growth (PGOO)

Announced Traded Action Notifier Price Currency Amount Holding
30-Mar-2130-Mar-21Placing Malcolm Moss held the position of Non-Executive Director at the time of this trade. Malcolm Moss60.90GBX41,04190,286
30-Mar-2130-Mar-21Placing Anna Kuriakose held the position of Non-Executive Director at the time of this trade. Anna Kuriakose61.70GBX24,31224,312
04-Dec-2004-Dec-20Buy Dividends Natasha Christie-Miller held the position of Non-Executive Director at the time of this trade. Natasha Christie-Miller53.80GBX66176,486
04-Dec-2004-Dec-20Buy Dividends Malcolm Moss held the position of Non-Executive Director at the time of this trade. Malcolm Moss53.80GBX3,29349,245
04-Dec-2004-Dec-20Buy Dividends Natasha Christie-Miller held the position of Non-Executive Director at the time of this trade. Natasha Christie-Miller53.80GBX1,91476,486

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.