Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProven Growth Share Price (PGOO)

Share Price Information for Proven Growth (PGOO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.00
Bid: 49.00
Ask: 53.00
Change: 0.00 (0.00%)
Spread: 4.00 (8.16%)
Open: 51.00
High: 51.00
Low: 51.00
Yest. Close: 51.00
PGOO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Proven Growth & Income Vct Plc Ord 1.6187P

Proven Growth is part of the Alternative Investment Instruments sector.

Proven Growth & Income Vct Plc Ord 1.6187P is listed on the London Stock Exchange, trading with ticker code PGOO. It has a market capitalisation of £104m, with approximately 204m shares in issue. Over the last year, Proven Growth share price has been traded in a range of 14, hitting a high of 65, and a low of 51.
Proven Growth Share Price
Price 51.00
Bid 49.00
Ask 53.00
Change 0.00 (0.00%)
Volume 0
Open 51.00
High 51.00
Low 51.00
Close 51.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 204m
Market Capitalisation £104m
Market Size 1
52 Week High 65.00
52 Week High Date 20-Jun-2019
52 Week Low 51.00
52 Week Low Date 31-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 18.889
Earnings 2.70
Dividend 2.00
Yield 3.922%

Recent Share Trades for Proven Growth (PGOO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2012:32:2151.255,150Buy*49.0053.002,639O Ordinary
26-Mar-2009:13:0451.252,938Buy*49.0053.001,506O Ordinary
26-Mar-2008:07:4751.2510,000Buy*49.0053.005,125O Ordinary
18-Mar-2008:45:2955.00750Sell*54.0059.00412.50O Ordinary
17-Mar-2009:13:1555.50750Sell*55.5058.50416.25O Ordinary
17-Mar-2008:25:3356.50750Unknown*55.5057.50423.75O Ordinary
11-Mar-2011:22:1855.008,473Sell*57.0059.004,660O Ordinary
11-Mar-2010:46:2055.5010,000Sell*57.5059.505,550O Ordinary
03-Mar-2012:41:1457.50-2,585Sell*57.5059.50-1,486O Ordinary
Deletion
Delayed publication
Historical
28-Feb-2008:31:0057.7523,947Sell*57.5059.5013.83kO Ordinary
Delayed publication
Historical

Directors Deals for Proven Growth (PGOO)

Trade Date Action Notifier Price Currency Amount Holding
05-Mar-20Buy Natasha Christie-Miller held the position of Non-Executive Director at the time of this trade. Natasha Christie-Miller62.20GBX24,10271,036
06-Dec-19Placing Natasha Christie-Miller held the position of Non-Executive Director at the time of this trade. Natasha Christie-Miller61.70GBX54546,934
06-Dec-19Buy Dividends Natasha Christie-Miller held the position of Non-Executive Director at the time of this trade. Natasha Christie-Miller61.70GBX1,00746,389
06-Dec-19Buy Dividends Malcolm Moss held the position of Non-Executive Director at the time of this trade. Malcolm Moss61.70GBX2,28824,234
19-Jul-19Placing Natasha Christie-Miller held the position of Non-Executive Director at the time of this trade. Natasha Christie-Miller65.20GBX66645,382

Login to your account

Don't have an account? Click here to register.