Pin to quick picksProven Growth Share Price (PGOO)

Share Price Information for Proven Growth (PGOO)

London Stock Exchange
Share Price: 62.00
Bid: 61.00
Ask: 63.00
Change: 0.00 (0.00%)
Spread: 2.00 (3.28%)
Open: 62.00
High: 62.00
Low: 62.00
Yest. Close: 62.00
PGOO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Proven Growth & Income Vct Plc Ord 1.6187P

Proven Growth is part of the Alternative Investment Instruments sector.

Proven Growth Share Price
Price 62.00
Bid 61.00
Ask 63.00
Change 0.00 (0.00%)
Volume 0
Open 62.00
High 62.00
Low 62.00
Close 62.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 184m
Market Capitalisation £114m
Market Size 750
52 Week High 70.50
52 Week High Date 01-Nov-2018
52 Week Low 62.00
52 Week Low Date 22-Jul-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 22.963
Earnings 2.70
Dividend 2.00
Yield 3.226%

Recent Share Trades for Proven Growth (PGOO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1912:16:0461.0011,494Sell*61.0063.007,011O Ordinary
Delayed publication
16-Jul-1913:01:3661.008,915Sell*61.0063.005,438O Ordinary
11-Jul-1911:24:3161.0034,024Sell*61.0063.0020.75kO Ordinary
Delayed publication
11-Jul-1909:24:0661.007,500Sell*61.0063.004,575O Ordinary
09-Jul-1910:24:5661.0017,135Sell*61.0063.0010.45kO Ordinary
Delayed publication
08-Jul-1915:06:0261.005,927Sell*61.0063.003,615O Ordinary
05-Jul-1914:03:4761.005,714Sell*61.0063.003,486O Ordinary
02-Jul-1915:58:2961.5036,000Sell*62.0064.0022.14kO Ordinary
Delayed publication
28-Jun-1913:18:3162.0019,867Sell*62.0064.0012.32kO Ordinary
Delayed publication
28-Jun-1909:41:3562.002,962Sell*62.0064.001,836O Ordinary

Directors Deals for Proven Growth (PGOO)

Trade Date Action Notifier Price Currency Amount Holding
01-Mar-19Buy Natasha Christie-Miller held the position of Non-Executive Director at the time of this trade. Natasha Christie-Miller69.00GBX21,74243,484
01-Mar-19Buy Natasha Christie-Miller held the position of Non-Executive Director at the time of this trade. Natasha Christie-Miller69.00GBX21,74243,484
01-Mar-19Buy Malcolm Moss held the position of Non-Executive Director at the time of this trade. Malcolm Moss69.00GBX14,49419,146
30-Nov-18Buy Dividends Malcolm Moss held the position of Non-Executive Director at the time of this trade. Malcolm Moss69.80GBX4,6524,652
16-Dec-16Buy Dividends Marc Vlessing held the position of Non-Executive Director at the time of this trade. Marc Vlessing78.20GBX3,16513,699

Login to your account

Don't have an account? Click here to register.