Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPremier Global Share Price (PGIT)

Share Price Information for Premier Global (PGIT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 91.00
Bid: 87.00
Ask: 95.00
Change: -6.00 (-6.19%)
Spread: 8.00 (9.20%)
Open: 97.50
High: 99.00
Low: 91.00
Yest. Close: 97.00
PGIT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Premier Global Infrastructure Trust Plc Ord 1P

Premier Global is part of the Alternative Investment Instruments sector.

Premier Global Infrastructure Trust Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PGIT. It has a market capitalisation of £16m, with approximately 18m shares in issue. Over the last year, Premier Global share price has been traded in a range of 65, hitting a high of 147, and a low of 82.
Premier Global Share Price
Price 91.00
Bid 87.00
Ask 95.00
Change -6.00 (-6.19%)
Volume 52,461
Open 97.50
High 99.00
Low 91.00
Close 97.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 18m
Market Capitalisation £16m
Market Size 1,000
52 Week High 147.00
52 Week High Date 21-Feb-2020
52 Week Low 82.00
52 Week Low Date 25-Mar-2020
# Trades 9
Vol. Sold 18,800
Sold Value £17.11k
Vol. Bought 15,564
Bought Value £14.16k
PE Ratio 2.137
Earnings 42.58
Dividend 10.20
Yield 11.209%

Recent Share Trades for Premier Global (PGIT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2011:08:4394.002,104Buy*87.0095.001,978O Ordinary
27-Mar-2009:50:4088.0018,097Sell*87.0095.0015.93kO Ordinary
Delayed publication
27-Mar-2009:17:1495.924,800Sell*92.00106.004,604O Ordinary
27-Mar-2009:16:1495.925,000Sell*92.00106.004,796O Ordinary
27-Mar-2009:13:5095.559,000Sell*92.00105.008,600O Ordinary
27-Mar-2008:44:02104.87984Buy*92.00105.001,032O Ordinary
27-Mar-2008:38:39104.87476Buy*92.00105.00499.18O Ordinary
27-Mar-2008:12:39103.002,000Buy*92.00103.002,060O Ordinary
26-Mar-2014:05:5698.001,002Buy*90.0099.00981.96O Ordinary
26-Mar-2011:43:3695.001,000Buy*85.0095.00950.00O Ordinary

Directors Deals for Premier Global (PGIT)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.