Pin to quick picksPersonal Group Share Price (PGH)

Share Price Information for Personal Group (PGH)

London Stock Exchange
Share Price: 401.00
Bid: 400.00
Ask: 402.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.50%)
Open: 401.00
High: 401.00
Low: 401.00
Yest. Close: 401.00
PGH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Personal Group Holdings Plc Ord 5P

Personal Group is listed in the FTSE AIM All-Share index.

Personal Group Share Price
Price 401.00
Bid 400.00
Ask 402.00
Change 0.00 (0.00%)
Volume 0
Open 401.00
High 401.00
Low 401.00
Close 401.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 31m
Market Capitalisation £125m
Market Size 500
52 Week High 572.50
52 Week High Date 03-Oct-2018
52 Week Low 332.00
52 Week Low Date 26-Mar-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 14.743
Earnings 27.20
Dividend 23.00
Yield 5.736%

Recent Share Trades for Personal Group (PGH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1916:30:20400.009,514Sell*400.00402.0038.06kO Ordinary
Delayed publication
22-Jul-1916:30:15400.00486Sell*400.00402.001,944O Ordinary
22-Jul-1916:15:26400.00156Sell*400.00402.00624.00O Ordinary
22-Jul-1913:04:54400.0010,000Sell*400.00402.0040.00kO Ordinary
Delayed publication
22-Jul-1911:07:07400.8012Sell*400.00402.0048.10O Ordinary
19-Jul-1914:42:26400.801,090Sell*400.00402.004,369O Ordinary
18-Jul-1916:32:09400.00244Sell*400.00402.00976.00O Ordinary
18-Jul-1916:32:04400.004,756Sell*400.00402.0019.02kO Ordinary
18-Jul-1914:48:05400.8451,430Sell*400.00402.005,732O Ordinary
18-Jul-1912:03:14400.006,850Sell*400.00402.0027.40kO Ordinary
Delayed publication

Directors Deals for Personal Group (PGH)

Trade Date Action Notifier Price Currency Amount Holding
30-Jun-19Buy Deborah Rees held the position of CEO at the time of this trade. Deborah Rees445.00GBX22300,020
30-Jun-19Buy Sarah Mace held the position of Company Secretary at the time of this trade. Sarah Mace445.00GBX511,944
30-Jun-19Buy Mike Dugdale held the position of CFO at the time of this trade. Mike Dugdale445.00GBX7840,185
30-Jun-19Buy Andy Lothian held the position of Executive Director at the time of this trade. Andy Lothian445.00GBX1538,092
30-Jun-19Buy Ken W Rooney held the position of Non-Executive Deputy Chairman at the time of this trade. Ken W Rooney445.00GBX2682,698
Personal Group

Increase your levels of employee satisfaction and improve productivity. We help to improve the lives of employees through a simple to use employee engagement platform.

Personal Group Home Page

Login to your account

Don't have an account? Click here to register.