Personal Group Share Price | |
---|---|
Price | 161.50 |
Bid | 158.00 |
Ask | 165.00 |
Change | 0.50 (0.31%) |
Volume | 13,145 |
Open | 161.00 |
High | 162.00 |
Low | 159.00 |
Prev. Close | 161.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 31.15m |
Market Capitalisation | £50.30m |
Market Size | 500 |
52 Week High | 218.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 146.00 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 143 |
Sold Value | £N/A |
Vol. Bought | 3,002 |
Bought Value | £4.88k |
PE Ratio | 11.7029 |
Earnings | 13.80 |
Dividend | 11.15 |
Yield | 6.904% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:16:33 | 162.50 | 5,000 | Unknown* | 158.00 | 165.00 | 8,125 | O Ordinary Delayed publication |
23-Apr-24 | 16:29:09 | 161.00 | 40,000 | Unknown* | 158.00 | 165.00 | 64.40k | O Ordinary Delayed publication Historical |
23-Apr-24 | 11:21:27 | 160.00 | 24,250 | Unknown* | 158.00 | 165.00 | 38.80k | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:16:58 | 162.50 | 3,000 | Buy* | 158.00 | 165.00 | 4,875 | O Ordinary |
24-Apr-24 | 10:49:34 | 160.111 | 143 | Sell* | 159.00 | 163.00 | 228.96 | O Ordinary |
24-Apr-24 | 08:56:23 | 162.60 | 5,000 | Unknown* | 159.00 | 163.00 | 8,130 | O Ordinary Delayed publication |
24-Apr-24 | 09:50:24 | 162.60 | 2 | Buy* | 159.00 | 163.00 | 3.25 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Sell | Sarah Mace held the position of CFO at the time of this trade.Sarah Mace | 157.50 | GBX | 3,410 | 16,357 |
11-Apr-24 | 10-Apr-24 | Exercise of Option | Sarah Mace held the position of CFO at the time of this trade.Sarah Mace | 5.00 | GBX | 7,492 | 16,357 |
17-Jan-24 | 17-Jan-24 | Buy | Ciaran Astin held the position of Non-Executive Director at the time of this trade.Ciaran Astin | 182.29 | GBX | 13,000 | 13,000 |
04-Jan-24 | 02-Jan-24 | Buy | Sarah Mace held the position of CFO at the time of this trade.Sarah Mace | 185.00 | GBX | 82 | 12,275 |
18-Dec-23 | 18-Dec-23 | Buy | Maria Darby-Walker held the position of Senior Independent Director at the time of this trade.Maria Darby-Walker | 179.90 | GBX | 5,555 | 5,555 |
Personal Group provides the latest employee benefits and wellbeing products, in addition to employee focussed healthcare cash plans. We protect the unprotected and connect the unconnected.