ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPlaces Pf 23 Share Price (PFP2)

Share Price Information for Places Pf 23 (PFP2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.70
Bid: 97.90
Ask: 101.50
Change: 0.00 (0.00%)
Spread: 3.60 (3.68%)
Open: 99.70
High: 100.00
Low: 100.00
Yest. Close: 99.70
PFP2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Places For People Finance Plc 4.25 Gtd Bds 15/12/23
Places For People Finance Plc 4.25 Gtd Bds 15/12/23 is listed on the London Stock Exchange, trading with ticker code PFP2. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Places Pf 23 share price has been traded in a range of 33.875, hitting a high of 104.75, and a low of 70.875.
Places Pf 23 Share Price
Price 99.70
Bid 97.90
Ask 101.50
Change 0.00 (0.00%)
Volume 92
Open 99.70
High 100.00
Low 100.00
Close 99.70
Currency GBP
Currency GBP
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 104.75
52 Week High Date 11-Dec-2019
52 Week Low 70.875
52 Week Low Date 23-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Places Pf 23 (PFP2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Jul-2016:18:2498.3050Sell*97.90101.504,915O Ordinary
Delayed publication
Historical
31-Jul-2014:53:5198.368108Sell*97.90101.5010.62kO Ordinary
Delayed publication
Historical
31-Jul-2011:10:2998.5050Sell*97.90101.504,925O Ordinary
Delayed publication
Historical
31-Jul-2015:37:4698.30100Sell*97.90101.509,830O Ordinary
Delayed publication
Historical
04-Aug-2006:16:0499.7092Unknown*0.000.009,172O Ordinary
30-Jul-2009:16:3999.125500Sell*97.90101.5049.56kO Ordinary
Delayed publication
Historical
30-Jul-2009:11:3298.36820Sell*97.90101.501,967O Ordinary
Delayed publication
Historical
30-Jul-2015:35:1598.36847Sell*97.90101.504,623O Ordinary
Delayed publication
Historical
30-Jul-2009:31:5499.70650Unknown*97.90101.5064.81kO Ordinary
Delayed publication
Historical
27-Jul-2016:03:41100.2549Buy*97.90101.504,912O Ordinary
Delayed publication
Historical

Directors Deals for Places Pf 23 (PFP2)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Places Pf 23

Login to your account

Don't have an account? Click here to register.