Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPlaces Pf 23 Share Price (PFP2)

Share Price Information for Places Pf 23 (PFP2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 103.25
Bid: 101.50
Ask: 105.00
Change: 0.00 (0.00%)
Spread: 3.50 (3.45%)
Open: 103.25
High: 103.60
Low: 103.00
Yest. Close: 103.25
PFP2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Places For People Finance Plc 4.25 Gtd Bds 15/12/23
Places For People Finance Plc 4.25 Gtd Bds 15/12/23 is listed on the London Stock Exchange, trading with ticker code PFP2. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Places Pf 23 share price has been traded in a range of 6.15000000000001, hitting a high of 105.5, and a low of 99.35.
Places Pf 23 Share Price
Price 103.25
Bid 101.50
Ask 105.00
Change 0.00 (0.00%)
Volume 0
Open 103.25
High 103.60
Low 103.00
Close 103.25
Currency GBP
Currency GBP
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 25,000
52 Week High 105.50
52 Week High Date 03-Mar-2021
52 Week Low 99.35
52 Week Low Date 18-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Places Pf 23 (PFP2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jun-2111:04:52102.97120Sell*101.50105.0012.36kO Ordinary
Delayed publication
Historical
10-Jun-2113:21:19103.1050Sell*101.50105.005,155O Ordinary
Delayed publication
Historical
09-Jun-2116:14:20103.0070Sell*101.50105.007,210O Ordinary
Delayed publication
Historical
09-Jun-2113:43:57104.47540Buy*101.50105.004,179O Ordinary
Delayed publication
Historical
09-Jun-2115:24:31102.9780Sell*101.50105.008,238O Ordinary
Delayed publication
Historical
08-Jun-2108:06:45102.95826Sell*101.50105.002,677O Ordinary
Delayed publication
Historical
08-Jun-2115:26:51102.95825Sell*101.50105.002,574O Ordinary
Delayed publication
Historical
08-Jun-2114:41:51102.958300Sell*101.50105.0030.89kO Ordinary
Delayed publication
Historical
08-Jun-2114:52:01104.00500Buy*101.50105.0052.00kO Ordinary
Delayed publication
Historical
04-Jun-2112:00:28103.25140Unknown*101.50105.0014.46kO Ordinary
Delayed publication
Historical

Directors Deals for Places Pf 23 (PFP2)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Places Pf 23

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.