Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksProvident Financial Share Price (PFG)

Share Price Information for Provident Financial (PFG)

London Stock Exchange
Share Price: 426.50
Bid: 430.00
Ask: 430.80
Change: 0.00 (0.00%)
Spread: 0.80 (0.19%)
Open: 425.80
High: 431.00
Low: 419.90
Yest. Close: 428.80
PFG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Provident Financial Plc Ord 20 8/11P

Provident Financial is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Provident Financial is part of the Financials sector.

Provident Financial Plc Ord 20 8/11P is listed on the London Stock Exchange, trading with ticker code PFG. It has a market capitalisation of £1,081m, with approximately 253m shares in issue. Over the last year, Provident Financial share price has been traded in a range of 316.5, hitting a high of 665.2, and a low of 348.7.
Provident Financial Share Price
Price 426.50
Bid 430.00
Ask 430.80
Change 0.00 (0.00%)
Volume 2,062,928
Open 425.80
High 431.00
Low 419.90
Close 428.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 253m
Market Capitalisation £1,081m
Market Size 3,000
52 Week High 665.20
52 Week High Date 09-Jan-2019
52 Week Low 348.70
52 Week Low Date 15-Aug-2019
# Trades 0
Vol. Sold 1,639,433
Sold Value £7m
Vol. Bought 423,449
Bought Value £2m
PE Ratio 16.925
Earnings 25.20
Dividend 10.00
Yield 2.345%

Recent Share Trades for Provident Financial (PFG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1917:45:20426.18498,626Sell*430.00430.80420.33kO Ordinary
16-Sep-1916:35:09426.50243,384Sell*430.00430.801mUT Uncrossing Trade
16-Sep-1916:29:47430.5057Sell*439.20417.90245.39O Ordinary
16-Sep-1916:29:55430.80266Buy*430.00430.801,146A Automatic Execution
16-Sep-1916:29:55430.80399Buy*430.00430.801,719A Automatic Execution
16-Sep-1916:29:55430.70219Buy*430.00430.80943.23A Automatic Execution
16-Sep-1916:29:55430.70178Buy*430.00430.80766.65A Automatic Execution
16-Sep-1916:29:50430.7072Buy*430.00430.70310.10A Automatic Execution
16-Sep-1916:29:15430.6033Buy*430.00430.70142.10O Ordinary
16-Sep-1916:29:07430.70851Buy*430.00430.703,665O Ordinary

Directors Deals for Provident Financial (PFG)

Trade Date Action Notifier Price Currency Amount Holding
09-Aug-19Buy Paul Hewitt held the position of Independent Non-Executive Director at the time of this trade. Paul Hewitt380.27GBX13,14834,205
31-Jul-19Buy Robert East held the position of Non-Executive Director at the time of this trade. Robert East438.13GBX5,0005,000
26-Jun-19Buy Elizabeth G Chambers held the position of Independent Non-Executive Director at the time of this trade. Elizabeth G Chambers419.90GBX12,00012,000
24-Jun-19Buy Graham Lindsay held the position of Non-Executive Director at the time of this trade. Graham Lindsay407.19GBX9,7719,771
21-Jun-19Buy Paul Hewitt held the position of Independent Non-Executive Director at the time of this trade. Paul Hewitt432.20GBX11,56921,057

Login to your account

Don't have an account? Click here to register.