Premier Foods Share Price | |
---|---|
Price | 149.40 |
Bid | 149.20 |
Ask | 149.80 |
Change | -0.20 (-0.13%) |
Volume | 55,476 |
Open | 148.60 |
High | 149.40 |
Low | 148.20 |
Prev. Close | 149.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 868.80m |
Market Capitalisation | £1.30b |
Market Size | 15,000 |
52 Week High | 159.40 |
52 Week High Date | 06-Mar-2024 |
52 Week Low | 111.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 62 |
---|---|
Vol. Sold | 17,448 |
Sold Value | £25.94k |
Vol. Bought | 17,218 |
Bought Value | £25.67k |
PE Ratio | 14.09434 |
Earnings | 10.60 |
Dividend | 1.20 |
Yield | 0.803% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 13:18:49 | 149.20 | 54 | Sell* | 149.20 | 149.80 | 80.57 | A Automatic Execution |
19-Apr-24 | 13:08:00 | 150.00 | 1 | Buy* | 149.20 | 149.80 | 1.50 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:04:25 | 149.20 | 2 | Sell* | 149.20 | 149.80 | 2.98 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:04:15 | 149.20 | 2 | Sell* | 149.20 | 149.80 | 2.98 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:04:06 | 149.20 | 2 | Sell* | 149.20 | 149.80 | 2.98 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:03:57 | 149.20 | 2 | Sell* | 149.20 | 149.80 | 2.98 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 12:45:22 | 149.40 | 100 | Buy* | 148.80 | 149.40 | 149.40 | A Automatic Execution |
19-Apr-24 | 12:42:33 | 148.96 | 5,084 | Sell* | 148.80 | 149.40 | 7,573 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 12:42:03 | 149.00 | 8 | Sell* | 148.80 | 149.40 | 11.92 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 12:42:03 | 149.00 | 4,870 | Buy* | 148.60 | 149.40 | 7,256 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 27-Mar-24 | Exercise of Option | Duncan Leggett held the position of CFO at the time of this trade.Duncan Leggett | 71.70 | GBX | 7,531 | 7,531 |
27-Mar-24 | 27-Mar-24 | Exercise of Option | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 71.70 | GBX | 7,531 | 379,839 |
15-Mar-24 | 14-Mar-24 | Sell | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 153.00 | GBX | 13,107 | 372,308 |
15-Mar-24 | 14-Mar-24 | Buy | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 153.20 | GBX | 12,956 | 372,308 |
15-Mar-24 | 14-Mar-24 | Transfer To | Alex Whitehouse held the position of CEO at the time of this trade.Alex Whitehouse | 0.00 | 13,107 | 372,308 |