TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksPremier Foods Share Price (PFD)

Share Price Information for Premier Foods (PFD)

London Stock Exchange
Share Price: 37.40
Bid: 37.30
Ask: 37.60
Change: -1.00 (-2.60%)
Spread: 0.30 (0.80%)
Open: 37.30
High: 38.45
Low: 37.25
Yest. Close: 38.40
PFD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Premier Foods Plc Ord 10P

Premier Foods is listed in the FTSE All-Share, FTSE Small Cap indices.

Premier Foods is part of the Food Products sector.

Premier Foods Share Price
Price 37.40
Bid 37.30
Ask 37.60
Change -1.00 (-2.60%)
Volume 132,619
Open 37.30
High 38.45
Low 37.25
Close 38.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 846m
Market Capitalisation £316m
Market Size 15,000
52 Week High 46.50
52 Week High Date 18-Jul-2018
52 Week Low 29.45
52 Week Low Date 27-Dec-2018
# Trades 57
Vol. Sold 91,329
Sold Value £34.16k
Vol. Bought 41,290
Bought Value £15.44k
PE Ratio -9.35
Earnings -4.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Premier Foods (PFD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1914:49:1237.40356Buy*37.2537.45133.14A Automatic Execution
16-Jul-1914:49:1237.40216Buy*37.2537.4080.78A Automatic Execution
16-Jul-1914:49:1237.40304Buy*37.2537.40113.70A Automatic Execution
16-Jul-1914:40:1937.280519Sell*37.2537.40193.48O Ordinary
16-Jul-1914:35:5737.2804,313Sell*37.2537.401,608O Ordinary
16-Jul-1914:29:1637.401Buy*37.2537.400.37A Automatic Execution
16-Jul-1914:29:1437.402Buy*37.2537.400.75A Automatic Execution
16-Jul-1914:28:2437.502,638Sell*37.5037.60989.25A Automatic Execution
16-Jul-1914:28:2437.5570Sell*37.5537.6026.29A Automatic Execution
16-Jul-1914:28:2437.55293Sell*37.5537.60110.02A Automatic Execution

Directors Deals for Premier Foods (PFD)

Trade Date Action Notifier Price Currency Amount Holding
19-Jun-19Exercise of option Alastair S N Murray held the position of CFO at the time of this trade. Alastair S N Murray31.94GBX16,906409,784
20-Sep-18Sell Alastair S N Murray held the position of CFO at the time of this trade. Alastair S N Murray42.25GBX74,204392,878
20-Sep-18Transfer From Alastair S N Murray held the position of CFO at the time of this trade. Alastair S N Murray0.00157,560392,878
06-Oct-17Sell O David Wilkinson held the position of Human Resources Director at the time of this trade. O David Wilkinson39.83GBX34,65188,058
06-Oct-17Sell Alex Whitehouse held the position of Executive Director at the time of this trade. Alex Whitehouse39.83GBX46,777356,159

Login to your account

Don't have an account? Click here to register.