Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Petrofac Share Price

Pin to quick picksPetrofac Share Price (PFC)

Petrofac Information

Share Price Information for Petrofac (PFC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.22
Bid: 23.32
Ask: 23.78
Change: 0.62 (2.74%)
Spread: 0.46 (1.973%)
Open: 22.64
High: 24.18
Low: 22.64
Prev. Close: 22.60
PFC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Petrofac Limited Ord Usd0.02

Petrofac is listed in the FTSE All-Share, FTSE Small Cap indices.

Petrofac is listed in the Fossil Fuels sector.

Petrofac Limited Ord Usd0.02 is listed on the London Stock Exchange trading with ticker code PFC.L. It has a market capitalisation of £121.99m, with approximately 525.37m shares in issue. Over the last year, Petrofac share price has been traded in a range of 72.90, hitting a high of 87.50, and a low of 14.60.

Intraday Petrofac Share Chart

Petrofac Share Price
Price 23.22
Bid 23.32
Ask 23.78
Change 0.62 (2.74%)
Volume 5,724,873
Open 22.64
High 24.18
Low 22.64
Prev. Close 22.60

3 Month Petrofac Share Graph

Currency GBX
Issue Country JE
Shares in Issue 525.37m
Market Capitalisation £121.99m
Market Size 30,000
52 Week High 87.50
52 Week High Date 09-Aug-2023
52 Week Low 14.60
52 Week Low Date 04-Dec-2023
# Trades 548
Vol. Sold 3,398,547
Sold Value £789.13k
Vol. Bought 1,878,377
Bought Value £381.94k
PE Ratio -0.464998
Earnings -49.93572
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Petrofac (PFC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Apr-2418:14:0023.1229,461Unknown*23.3223.786,811O Ordinary
Was reported as OTC
18-Apr-2418:08:5823.35571,215Unknown*23.3223.7816.63kO Ordinary
Was reported as OTC
18-Apr-2416:21:1223.5034Unknown*23.3223.787.99O Ordinary
Delayed publication
Was reported as OTC
18-Apr-2415:57:4523.74132Unknown*23.3223.7831.34O Ordinary
Delayed publication
Was reported as OTC
18-Apr-2417:34:1823.343154,000Unknown*23.3223.7835.95kO Ordinary
Was reported as OTC
18-Apr-2417:29:2423.5029,048Unknown*23.3223.782,126O Ordinary
Was reported as OTC
18-Apr-2417:29:2323.80573,467Unknown*23.3223.7817.49kO Ordinary
Was reported as OTC
18-Apr-2417:24:4723.2227,592Unknown*23.3223.786,407O Ordinary
Was reported as OTC
18-Apr-2414:57:3823.662,037Unknown*23.3223.78481.95O Ordinary
Delayed publication
Was reported as OTC
18-Apr-2416:35:1223.2282,186Sell*23.3223.7819.08kUT Uncrossing Trade
View more Petrofac trades

Directors Deals for Petrofac (PFC)

Announced Traded Action Notifier Price Currency Amount Holding
05-Apr-2404-Apr-24BuyDavid Davies held the position of Independent Non-Executive Director at the time of this trade.David Davies26.38GBX18,955150,443
05-Apr-2404-Apr-24BuyFrancesca Di Carlo held the position of Independent Non-Executive Director at the time of this trade.Francesca Di Carlo26.38GBX18,955121,671
05-Apr-2404-Apr-24BuyMatthias Bichsel held the position of Senior Independent Director at the time of this trade.Matthias Bichsel26.38GBX18,955129,095
05-Apr-2404-Apr-24BuyAyman Asfari held the position of Non-Executive Director at the time of this trade.Ayman Asfari26.38GBX18,95585,038,340
05-Apr-2404-Apr-24BuySara Akbar held the position of Independent Non-Executive Director at the time of this trade.Sara Akbar26.38GBX18,955129,095
View more Petrofac directors deals
View more Petrofac share chat
Petrofac

A leading international service provider to the energy industry

Petrofac Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.