Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetrofac Share Price (PFC)

Share Price Information for Petrofac (PFC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 154.85
Bid: 154.20
Ask: 154.55
Change: -1.10 (-0.71%)
Spread: 0.35 (0.23%)
Open: 157.90
High: 159.65
Low: 151.80
Yest. Close: 155.95
PFC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Petrofac Limited Ord Usd0.02

Petrofac is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Petrofac is part of the Fossil Fuels and Distribution sector.

Petrofac Limited Ord Usd0.02 is listed on the London Stock Exchange, trading with ticker code PFC. It has a market capitalisation of £536m, with approximately 346m shares in issue. Over the last year, Petrofac share price has been traded in a range of 327.3, hitting a high of 460.3, and a low of 133.
Petrofac Share Price
Price 154.85
Bid 154.20
Ask 154.55
Change -1.10 (-0.71%)
Volume 737,493
Open 157.90
High 159.65
Low 151.80
Close 155.95
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 346m
Market Capitalisation £536m
Market Size 3,000
52 Week High 460.30
52 Week High Date 17-Sep-2019
52 Week Low 133.00
52 Week Low Date 31-Jul-2020
# Trades 795
Vol. Sold 518,958
Sold Value £803.61k
Vol. Bought 216,140
Bought Value £334.69k
PE Ratio 9.357
Earnings 16.550
Dividend 10.21
Yield 6.593%

Recent Share Trades for Petrofac (PFC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:06:18156.3013770Buy*154.20154.551,204O Ordinary
07-Aug-2016:35:26154.85340,396Buy*154.20154.55527.10kUT Uncrossing Trade
07-Aug-2016:29:54154.5117315Buy*154.20154.55486.71O Ordinary
07-Aug-2016:29:53154.5595Buy*154.05154.55146.82A Automatic Execution
07-Aug-2016:29:51154.55436Buy*154.20154.55673.84A Automatic Execution
07-Aug-2016:29:46154.201Sell*154.20154.551.54A Automatic Execution
07-Aug-2016:29:46154.203Sell*154.20154.554.63A Automatic Execution
07-Aug-2016:29:46154.2017Sell*154.20154.5526.21A Automatic Execution
07-Aug-2016:29:46154.2081Sell*154.20154.55124.90A Automatic Execution
07-Aug-2016:29:40154.55581Buy*154.10154.55897.94A Automatic Execution

Directors Deals for Petrofac (PFC)

Trade Date Action Notifier Price Currency Amount Holding
02-Jul-20Buy Francesca Di Carlo held the position of Non-Executive Director at the time of this trade. Francesca Di Carlo181.40GBX2,7568,542
02-Jul-20Buy George J. Pierson held the position of Non-Executive Director at the time of this trade. George J. Pierson181.40GBX2,75691,930
02-Jul-20Buy David Davies held the position of Independent Non-Executive Director at the time of this trade. David Davies2,771,200GBX2,75627,712
02-Jul-20Buy Matthias Bichsel held the position of Senior Independent Director at the time of this trade. Matthias Bichsel181.40GBX2,75613,480
02-Jul-20Buy Sara Akbar held the position of Non-Executive Director at the time of this trade. Sara Akbar181.40GBX2,75613,480
Petrofac

Petrofac is a leading international service provider to the oil and gas production and processing industry. We help our clients unlock the full value of their energy assets.

Petrofac Home Page

Login to your account

Don't have an account? Click here to register.