Pin to quick picksPetrofac Share Price (PFC)

Share Price Information for Petrofac (PFC)

London Stock Exchange
Share Price: 405.00
Bid: 405.90
Ask: 406.70
Change: 0.00 (0.00%)
Spread: 0.80 (0.20%)
Open: 410.40
High: 412.50
Low: 405.00
Yest. Close: 413.70
PFC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Petrofac Limited Ord Usd0.02

Petrofac is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Petrofac is part of the Fossil Fuels and Distribution sector.

Petrofac Share Price
Price 405.00
Bid 405.90
Ask 406.70
Change 0.00 (0.00%)
Volume 982,068
Open 410.40
High 412.50
Low 405.00
Close 413.70
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 340m
Market Capitalisation £1,376m
Market Size 3,000
52 Week High 679.00
52 Week High Date 24-Aug-2018
52 Week Low 376.40
52 Week Low Date 12-Feb-2019
# Trades 0
Vol. Sold 546,727
Sold Value £2m
Vol. Bought 426,416
Bought Value £2m
PE Ratio 27.195
Earnings 14.893
Dividend 28.98
Yield 7.156%

Recent Share Trades for Petrofac (PFC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1918:49:27405.003,230Sell*405.90406.7013.08kO Ordinary
18-Jul-1918:28:10409.06163Buy*405.90406.70666.77O Ordinary
18-Jul-1917:40:32408.7783,230Buy*405.90406.7013.20kO Ordinary
18-Jul-1917:12:49409.0311,068Buy*405.90406.704,368O Ordinary
18-Jul-1917:04:22404.9822Sell*405.90406.708.10O Ordinary
18-Jul-1916:59:52409.1532,932Buy*405.90406.7012.00kO Ordinary
18-Jul-1916:35:15405.0041Sell*405.90406.70166.05A Automatic Execution
18-Jul-1916:35:15405.00275,703Sell*405.90406.701mUT Uncrossing Trade
18-Jul-1916:29:49405.8068Sell*405.90406.70275.94O Ordinary
18-Jul-1916:29:56406.00137Buy*405.60406.00556.22A Automatic Execution

Directors Deals for Petrofac (PFC)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-19Buy Rene Medori held the position of Chairman at the time of this trade. Rene Medori438.00GBX4,56618,464
01-Jul-19Buy Francesca Di Carlo held the position of Non-Executive Director at the time of this trade. Francesca Di Carlo438.00GBX740740
01-Jul-19Buy George J. Pierson held the position of Non-Executive Director at the time of this trade. George J. Pierson438.00GBX1,1415,678
01-Jul-19Buy David Davies held the position of Independent Non-Executive Director at the time of this trade. David Davies438.00GBX1,14119,910
01-Jul-19Buy Matthias Bichsel held the position of Senior Independent Director at the time of this trade. Matthias Bichsel438.00GBX1,1415,678
Petrofac

Petrofac is a leading international service provider to the oil and gas production and processing industry. We help our clients unlock the full value of their energy assets.

Petrofac Home Page

Login to your account

Don't have an account? Click here to register.