Petrofac Share Price | |
---|---|
Price | 157.90 |
Bid | 158.00 |
Ask | 158.40 |
Change | 0.90 (0.57%) |
Volume | 3,616,855 |
Open | 157.00 |
High | 159.20 |
Low | 153.90 |
Prev. Close | 157.90 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 521m |
Market Capitalisation | £823m |
Market Size | 10,000 |
52 Week High | 203.00 |
52 Week High Date | 04-Oct-2021 |
52 Week Low | 91.30 |
52 Week Low Date | 19-Jul-2021 |
# Trades | 2,064 |
---|---|
Vol. Sold | 1,821,789 |
Sold Value | £2,856,640.35 |
Vol. Bought | 1,228,504 |
Bought Value | £1,923,773.26 |
PE Ratio | -3.961 |
Earnings | -39.861 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-May-22 | 18:14:11 | 156.93 | 1,393 | Unknown* | 158.00 | 158.40 | 2,186 | O Ordinary |
19-May-22 | 17:56:26 | 157.822 | 10,135 | Unknown* | 158.00 | 158.40 | 16.00k | O Ordinary |
19-May-22 | 17:51:57 | 158.571 | 9,628 | Unknown* | 158.00 | 158.40 | 15.27k | O Ordinary |
19-May-22 | 17:50:29 | 157.151 | 16,772 | Unknown* | 158.00 | 158.40 | 26.36k | O Ordinary |
19-May-22 | 17:26:24 | 156.579 | 769 | Unknown* | 158.00 | 158.40 | 1,204 | O Ordinary |
19-May-22 | 17:22:23 | 157.90 | 17,423 | Unknown* | 158.00 | 158.40 | 27.51k | O Ordinary |
19-May-22 | 17:21:45 | 157.90 | 120,624 | Unknown* | 158.00 | 158.40 | 190.47k | O Ordinary |
19-May-22 | 17:20:51 | 158.685 | 4,620 | Unknown* | 158.00 | 158.40 | 7,331 | O Ordinary |
19-May-22 | 17:11:34 | 157.662 | 343 | Unknown* | 158.00 | 158.40 | 540.78 | O Ordinary |
19-May-22 | 17:11:04 | 156.693 | 88 | Unknown* | 158.00 | 158.40 | 137.89 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Apr-22 | 05-Apr-22 | Buy | Francesca Di Carlo held the position of Independent Non-Executive Director at the time of this trade. Francesca Di Carlo | 104.60 | GBX | 4,780 | 51,593 |
06-Apr-22 | 05-Apr-22 | Buy | David Davies held the position of Independent Non-Executive Director at the time of this trade. David Davies | 104.60 | GBX | 4,780 | 80,365 |
06-Apr-22 | 05-Apr-22 | Buy | George J. Pierson held the position of Independent Non-Executive Director at the time of this trade. George J. Pierson | 104.60 | GBX | 4,780 | 137,467 |
06-Apr-22 | 05-Apr-22 | Buy | Ayman Asfari held the position of Non-Executive Director at the time of this trade. Ayman Asfari | 104.60 | GBX | 4,780 | 83,962,953 |
06-Apr-22 | 05-Apr-22 | Buy | Matthias Bichsel held the position of Senior Independent Director at the time of this trade. Matthias Bichsel | 104.60 | GBX | 4,780 | 59,017 |
Petrofac is a leading international service provider to the oil and gas production and processing industry. We help our clients unlock the full value of their energy assets.