Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksPetrofac Share Price (PFC)

Share Price Information for Petrofac (PFC)

London Stock Exchange
Share Price: 432.00
Bid: 429.80
Ask: 430.10
Change: 5.40 (1.27%)
Spread: 0.30 (0.07%)
Open: 425.80
High: 432.00
Low: 421.80
Yest. Close: 426.60
PFC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Petrofac Limited Ord Usd0.02

Petrofac is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Petrofac is part of the Fossil Fuels and Distribution sector.

Petrofac Limited Ord Usd0.02 is listed on the London Stock Exchange, trading with ticker code PFC. It has a market capitalisation of £1,494m, with approximately 346m shares in issue. Over the last year, Petrofac share price has been traded in a range of 295.8, hitting a high of 670, and a low of 374.2.
Petrofac Share Price
Price 432.00
Bid 429.80
Ask 430.10
Change 5.40 (1.27%)
Volume 1,978,274
Open 425.80
High 432.00
Low 421.80
Close 426.60
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 346m
Market Capitalisation £1,494m
Market Size 3,000
52 Week High 670.00
52 Week High Date 03-Oct-2018
52 Week Low 374.20
52 Week Low Date 15-Aug-2019
# Trades 2,607
Vol. Sold 440,773
Sold Value £2m
Vol. Bought 1,453,314
Bought Value £6m
PE Ratio 29.008
Earnings 14.893
Dividend 28.98
Yield 6.708%

Recent Share Trades for Petrofac (PFC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:38:48432.004,581Buy*429.80430.1019.79kO Ordinary
Delayed publication
20-Sep-1917:38:58432.001,689Buy*429.80430.107,296O Ordinary
Delayed publication
20-Sep-1917:39:08432.006,615Buy*429.80430.1028.58kO Ordinary
Delayed publication
20-Sep-1917:58:47430.23510,489Buy*429.80430.1045.13kO Ordinary
20-Sep-1917:57:36430.236227Buy*429.80430.10976.64O Ordinary
20-Sep-1917:51:28430.2355,901Buy*429.80430.1025.39kO Ordinary
20-Sep-1917:47:17432.04388,695Buy*429.80430.10383.20kO Ordinary
20-Sep-1917:43:11431.6465,836Buy*429.80430.1025.19kO Ordinary
20-Sep-1917:42:30426.20812,668Sell*429.80430.1053.99kO Ordinary
20-Sep-1917:38:46432.0015,489Buy*429.80430.1066.91kO Ordinary

Directors Deals for Petrofac (PFC)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-19Buy Rene Medori held the position of Chairman at the time of this trade. Rene Medori438.00GBX4,56618,464
01-Jul-19Buy Francesca Di Carlo held the position of Non-Executive Director at the time of this trade. Francesca Di Carlo438.00GBX740740
01-Jul-19Buy George J. Pierson held the position of Non-Executive Director at the time of this trade. George J. Pierson438.00GBX1,1415,678
01-Jul-19Buy David Davies held the position of Independent Non-Executive Director at the time of this trade. David Davies438.00GBX1,14119,910
01-Jul-19Buy Matthias Bichsel held the position of Senior Independent Director at the time of this trade. Matthias Bichsel438.00GBX1,1415,678

Petrofac is a leading international service provider to the oil and gas production and processing industry. We help our clients unlock the full value of their energy assets.

Petrofac Home Page

Login to your account

Don't have an account? Click here to register.