Petrofac Share Price | |
---|---|
Price | 23.80 |
Bid | 23.74 |
Ask | 24.02 |
Change | 0.04 (0.17%) |
Volume | 1,401,234 |
Open | 24.58 |
High | 24.68 |
Low | 23.50 |
Prev. Close | 23.76 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 522.05m |
Market Capitalisation | £124.25m |
Market Size | 30,000 |
52 Week High | 87.50 |
52 Week High Date | 09-Aug-2023 |
52 Week Low | 14.60 |
52 Week Low Date | 04-Dec-2023 |
# Trades | 135 |
---|---|
Vol. Sold | 577,902 |
Sold Value | £139.49k |
Vol. Bought | 781,282 |
Bought Value | £190.83k |
PE Ratio | -0.476613 |
Earnings | -49.93572 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 12:35:31 | 23.818 | 275 | Unknown* | 23.74 | 24.06 | 65.50 | O Ordinary |
19-Mar-24 | 12:35:05 | 23.74 | 11 | Unknown* | 23.74 | 24.06 | 2.61 | O Ordinary Was reported as OTC |
19-Mar-24 | 12:34:37 | 23.90 | 20,903 | Unknown* | 23.74 | 24.06 | 4,996 | O Ordinary |
19-Mar-24 | 12:34:15 | 23.8689 | 4,131 | Sell* | 23.74 | 24.06 | 986.02 | O Ordinary |
19-Mar-24 | 12:32:45 | 23.80 | 9,534 | Buy* | 23.44 | 23.80 | 2,269 | A Automatic Execution |
19-Mar-24 | 12:32:45 | 23.78 | 73 | Buy* | 23.44 | 23.78 | 17.36 | A Automatic Execution |
19-Mar-24 | 12:32:45 | 23.76 | 3,257 | Buy* | 23.42 | 23.76 | 773.86 | A Automatic Execution |
19-Mar-24 | 12:32:45 | 23.76 | 2,804 | Buy* | 23.42 | 23.76 | 666.23 | A Automatic Execution |
19-Mar-24 | 12:32:20 | 23.723 | 12,613 | Buy* | 23.42 | 23.76 | 2,992 | O Ordinary |
18-Mar-24 | 18:15:00 | 23.76 | 59,030 | Unknown* | 23.42 | 23.76 | 14.03k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Jan-24 | 03-Jan-24 | Buy | Francesca Di Carlo held the position of Independent Non-Executive Director at the time of this trade.Francesca Di Carlo | 32.44 | GBX | 15,412 | 102,716 |
03-Jan-24 | 03-Jan-24 | Buy | David Davies held the position of Independent Non-Executive Director at the time of this trade.David Davies | 32.44 | GBX | 15,412 | 131,488 |
03-Jan-24 | 03-Jan-24 | Buy | Matthias Bichsel held the position of Senior Independent Director at the time of this trade.Matthias Bichsel | 32.44 | GBX | 15,412 | 110,140 |
03-Jan-24 | 03-Jan-24 | Buy | Ayman Asfari held the position of Non-Executive Director at the time of this trade.Ayman Asfari | 32.44 | GBX | 15,412 | 85,019,385 |
03-Jan-24 | 03-Jan-24 | Buy | Rene Medori held the position of Non-Executive Chairman at the time of this trade.Rene Medori | 32.44 | GBX | 61,648 | 584,220 |
A leading international service provider to the energy industry