Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetrofac Share Price (PFC)

Share Price Information for Petrofac (PFC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 106.10
Bid: 105.70
Ask: 106.00
Change: 0.00 (0.00%)
Spread: 0.30 (0.28%)
Open: 103.60
High: 106.10
Low: 101.50
Yest. Close: 102.80
PFC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Petrofac Limited Ord Usd0.02

Petrofac is listed in the FTSE All-Share, FTSE Small Cap indices.

Petrofac Limited Ord Usd0.02 is listed on the London Stock Exchange, trading with ticker code PFC. It has a market capitalisation of £367m, with approximately 346m shares in issue. Over the last year, Petrofac share price has been traded in a range of 102.75, hitting a high of 193.65, and a low of 90.9.
Petrofac Share Price
Price 106.10
Bid 105.70
Ask 106.00
Change 0.00 (0.00%)
Volume 1,281,177
Open 103.60
High 106.10
Low 101.50
Close 102.80
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 346m
Market Capitalisation £367m
Market Size 3,000
52 Week High 193.65
52 Week High Date 13-Aug-2020
52 Week Low 90.90
52 Week Low Date 23-Mar-2021
# Trades 0
Vol. Sold 658,477
Sold Value £698.64k
Vol. Bought 603,956
Bought Value £640.80k
PE Ratio -2.708
Earnings -39.179
Dividend 0.00
Yield 0.00%

Recent Share Trades for Petrofac (PFC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2117:28:25106.102Buy*105.70106.002.12O Ordinary
Delayed publication
05-Aug-2117:46:45105.61636,457Sell*105.70106.0038.50kO Ordinary
05-Aug-2117:22:13106.1052,586Buy*105.70106.002,744O Ordinary
05-Aug-2116:35:21106.10274,927Buy*105.70106.00291.70kUT Uncrossing Trade
05-Aug-2116:29:59106.008Buy*105.70106.008.48A Automatic Execution
05-Aug-2116:29:57106.00100Buy*105.70106.00106.00A Automatic Execution
05-Aug-2116:29:53106.0095Buy*105.70106.00100.70A Automatic Execution
05-Aug-2116:29:53106.00564Buy*105.70106.00597.84A Automatic Execution
05-Aug-2116:29:53106.00152Buy*105.70106.00161.12A Automatic Execution
05-Aug-2116:29:53106.00445Buy*105.70106.00471.70A Automatic Execution

Directors Deals for Petrofac (PFC)

Announced Traded Action Notifier Price Currency Amount Holding
05-Jul-2102-Jul-21Buy Matthias Bichsel held the position of Senior Independent Director at the time of this trade. Matthias Bichsel114.20GBX4,37830,804
05-Jul-2102-Jul-21Buy Andrea Abt held the position of Non-Executive Director at the time of this trade. Andrea Abt114.20GBX4,37830,804
05-Jul-2102-Jul-21Buy George J. Pierson held the position of Non-Executive Director at the time of this trade. George J. Pierson114.20GBX4,378109,254
05-Jul-2102-Jul-21Buy Sara Akbar held the position of Non-Executive Director at the time of this trade. Sara Akbar114.20GBX4,37830,804
05-Jul-2102-Jul-21Buy Francesca Di Carlo held the position of Non-Executive Director at the time of this trade. Francesca Di Carlo114.20GBX4,37825,866
Petrofac

Petrofac is a leading international service provider to the oil and gas production and processing industry. We help our clients unlock the full value of their energy assets.

Petrofac Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.