Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetrofac Share Price (PFC)

Share Price Information for Petrofac (PFC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 387.20
Bid: 386.90
Ask: 387.40
Change: 0.70 (0.18%)
Spread: 0.50 (0.13%)
Open: 384.40
High: 390.10
Low: 383.60
Yest. Close: 386.50
PFC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Petrofac Limited Ord Usd0.02

Petrofac is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Petrofac is part of the Fossil Fuels and Distribution sector.

Petrofac Limited Ord Usd0.02 is listed on the London Stock Exchange, trading with ticker code PFC. It has a market capitalisation of £1,339m, with approximately 346m shares in issue. Over the last year, Petrofac share price has been traded in a range of 187.8, hitting a high of 562, and a low of 374.2.
Petrofac Share Price
Price 387.20
Bid 386.90
Ask 387.40
Change 0.70 (0.18%)
Volume 313,401
Open 384.40
High 390.10
Low 383.60
Close 386.50
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 346m
Market Capitalisation £1,339m
Market Size 3,000
52 Week High 562.00
52 Week High Date 05-Feb-2019
52 Week Low 374.20
52 Week Low Date 15-Aug-2019
# Trades 1,024
Vol. Sold 217,958
Sold Value £843.93k
Vol. Bought 94,106
Bought Value £364.38k
PE Ratio 25.999
Earnings 14.893
Dividend 28.98
Yield 7.485%

Recent Share Trades for Petrofac (PFC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Dec-1915:15:29387.20254Buy*386.60387.20983.49A Automatic Execution
10-Dec-1915:15:29387.10171Buy*386.60387.10661.94A Automatic Execution
10-Dec-1915:15:29387.10252Buy*386.60387.10975.49A Automatic Execution
10-Dec-1915:12:55387.0060Buy*386.60387.00232.20A Automatic Execution
10-Dec-1915:12:55387.0032Buy*386.60387.00123.84A Automatic Execution
10-Dec-1915:07:33387.0079Buy*386.30387.00305.73A Automatic Execution
10-Dec-1915:07:22386.8086Buy*386.20386.80332.65A Automatic Execution
10-Dec-1915:07:22386.60236Buy*386.20386.60912.38A Automatic Execution
10-Dec-1915:07:21386.8036Buy*386.00386.80139.25A Automatic Execution
10-Dec-1915:07:21386.6032Buy*386.00386.60123.71A Automatic Execution

Directors Deals for Petrofac (PFC)

Trade Date Action Notifier Price Currency Amount Holding
22-Oct-19Buy Alastair Cochran held the position of CFO at the time of this trade. Alastair Cochran412.00GBX1,66577,819
07-Oct-19Sell Alastair Cochran held the position of CFO at the time of this trade. Alastair Cochran382.90GBX7,95776,154
07-Oct-19Transfer From Alastair Cochran held the position of CFO at the time of this trade. Alastair Cochran0.0016,90476,154
02-Oct-19Buy Francesca Di Carlo held the position of Non-Executive Director at the time of this trade. Francesca Di Carlo393.30GBX1,2712,011
02-Oct-19Buy David Davies held the position of Independent Non-Executive Director at the time of this trade. David Davies393.30GBX1,27121,181
Petrofac

Petrofac is a leading international service provider to the oil and gas production and processing industry. We help our clients unlock the full value of their energy assets.

Petrofac Home Page

Login to your account

Don't have an account? Click here to register.