- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Petrofac Share Price (PFC)
PFC Share
Price
PFC Share
News
PFC Share
Chat6
PFC Share
Trades795
PFC
Live RNS
PFC Share
Charts
PFC Level 2
Console
PFC Live
Share Price
PFC Broker
Ratings
PFC Directors
Deals
PFC Financial
Diary
PFC
Fundamentals
PFC Short
Positions
PFC
Media
PFC Information
Share Price Information for Petrofac (PFC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
154.85
Bid:
154.20
Ask:
154.55
Change:
-1.10
(-0.71%)
Spread:
0.35 (0.23%)
Open:
157.90
High:
159.65
Low:
151.80
Yest. Close:
155.95
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Petrofac Share Price | |
|---|---|
| Price | 154.85 |
| Bid | 154.20 |
| Ask | 154.55 |
| Change | -1.10 (-0.71%) |
| Volume | 737,493 |
| Open | 157.90 |
| High | 159.65 |
| Low | 151.80 |
| Close | 155.95 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 346m |
| Market Capitalisation | £536m |
| Market Size | 3,000 |
| 52 Week High | 460.30 |
| 52 Week High Date | 17-Sep-2019 |
| 52 Week Low | 133.00 |
| 52 Week Low Date | 31-Jul-2020 |
| # Trades | 795 |
|---|---|
| Vol. Sold | 518,958 |
| Sold Value | £803.61k |
| Vol. Bought | 216,140 |
| Bought Value | £334.69k |
| PE Ratio | 9.357 |
| Earnings | 16.550 |
| Dividend | 10.21 |
| Yield | 6.593% |
Recent Share Trades for Petrofac (PFC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Aug-20 | 17:06:18 | 156.3013 | 770 | Buy* | 154.20 | 154.55 | 1,204 | O Ordinary |
| 07-Aug-20 | 16:35:26 | 154.85 | 340,396 | Buy* | 154.20 | 154.55 | 527.10k | UT Uncrossing Trade |
| 07-Aug-20 | 16:29:54 | 154.5117 | 315 | Buy* | 154.20 | 154.55 | 486.71 | O Ordinary |
| 07-Aug-20 | 16:29:53 | 154.55 | 95 | Buy* | 154.05 | 154.55 | 146.82 | A Automatic Execution |
| 07-Aug-20 | 16:29:51 | 154.55 | 436 | Buy* | 154.20 | 154.55 | 673.84 | A Automatic Execution |
| 07-Aug-20 | 16:29:46 | 154.20 | 1 | Sell* | 154.20 | 154.55 | 1.54 | A Automatic Execution |
| 07-Aug-20 | 16:29:46 | 154.20 | 3 | Sell* | 154.20 | 154.55 | 4.63 | A Automatic Execution |
| 07-Aug-20 | 16:29:46 | 154.20 | 17 | Sell* | 154.20 | 154.55 | 26.21 | A Automatic Execution |
| 07-Aug-20 | 16:29:46 | 154.20 | 81 | Sell* | 154.20 | 154.55 | 124.90 | A Automatic Execution |
| 07-Aug-20 | 16:29:40 | 154.55 | 581 | Buy* | 154.10 | 154.55 | 897.94 | A Automatic Execution |
Directors Deals for Petrofac (PFC)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 02-Jul-20 | Buy | Francesca Di Carlo held the position of Non-Executive Director at the time of this trade. Francesca Di Carlo | 181.40 | GBX | 2,756 | 8,542 |
| 02-Jul-20 | Buy | George J. Pierson held the position of Non-Executive Director at the time of this trade. George J. Pierson | 181.40 | GBX | 2,756 | 91,930 |
| 02-Jul-20 | Buy | David Davies held the position of Independent Non-Executive Director at the time of this trade. David Davies | 2,771,200 | GBX | 2,756 | 27,712 |
| 02-Jul-20 | Buy | Matthias Bichsel held the position of Senior Independent Director at the time of this trade. Matthias Bichsel | 181.40 | GBX | 2,756 | 13,480 |
| 02-Jul-20 | Buy | Sara Akbar held the position of Non-Executive Director at the time of this trade. Sara Akbar | 181.40 | GBX | 2,756 | 13,480 |
Share Discussion for Petrofac (PFC)
Petrofac
Petrofac is a leading international service provider to the oil and gas production and processing industry. We help our clients unlock the full value of their energy assets.
