If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetrofac Share Price (PFC)

Share Price Information for Petrofac (PFC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 157.90
Bid: 158.00
Ask: 158.40
Change: 0.90 (0.57%)
Spread: 0.40 (0.25%)
Open: 157.00
High: 159.20
Low: 153.90
Prev. Close: 157.90
PFC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Petrofac Limited Ord Usd0.02

Petrofac is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Petrofac is part of the Fossil Fuels sector.

Petrofac Limited Ord Usd0.02 is listed on the London Stock Exchange, trading with ticker code PFC. It has a market capitalisation of £823m, with approximately 521m shares in issue. Over the last year, Petrofac share price has been traded in a range of 111.7, hitting a high of 203, and a low of 91.3.
Petrofac Share Price
Price 157.90
Bid 158.00
Ask 158.40
Change 0.90 (0.57%)
Volume 3,616,855
Open 157.00
High 159.20
Low 153.90
Prev. Close 157.90
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 521m
Market Capitalisation £823m
Market Size 10,000
52 Week High 203.00
52 Week High Date 04-Oct-2021
52 Week Low 91.30
52 Week Low Date 19-Jul-2021
# Trades 2,064
Vol. Sold 1,821,789
Sold Value £2,856,640.35
Vol. Bought 1,228,504
Bought Value £1,923,773.26
PE Ratio -3.961
Earnings -39.861
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
ETFs
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site

Recent Share Trades for Petrofac (PFC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2218:14:11156.931,393Unknown*158.00158.402,186O Ordinary
19-May-2217:56:26157.82210,135Unknown*158.00158.4016.00kO Ordinary
19-May-2217:51:57158.5719,628Unknown*158.00158.4015.27kO Ordinary
19-May-2217:50:29157.15116,772Unknown*158.00158.4026.36kO Ordinary
19-May-2217:26:24156.579769Unknown*158.00158.401,204O Ordinary
19-May-2217:22:23157.9017,423Unknown*158.00158.4027.51kO Ordinary
19-May-2217:21:45157.90120,624Unknown*158.00158.40190.47kO Ordinary
19-May-2217:20:51158.6854,620Unknown*158.00158.407,331O Ordinary
19-May-2217:11:34157.662343Unknown*158.00158.40540.78O Ordinary
19-May-2217:11:04156.69388Unknown*158.00158.40137.89O Ordinary

Directors Deals for Petrofac (PFC)

Announced Traded Action Notifier Price Currency Amount Holding
06-Apr-2205-Apr-22Buy Francesca Di Carlo held the position of Independent Non-Executive Director at the time of this trade. Francesca Di Carlo104.60GBX4,78051,593
06-Apr-2205-Apr-22Buy David Davies held the position of Independent Non-Executive Director at the time of this trade. David Davies104.60GBX4,78080,365
06-Apr-2205-Apr-22Buy George J. Pierson held the position of Independent Non-Executive Director at the time of this trade. George J. Pierson104.60GBX4,780137,467
06-Apr-2205-Apr-22Buy Ayman Asfari held the position of Non-Executive Director at the time of this trade. Ayman Asfari104.60GBX4,78083,962,953
06-Apr-2205-Apr-22Buy Matthias Bichsel held the position of Senior Independent Director at the time of this trade. Matthias Bichsel104.60GBX4,78059,017
Petrofac

Petrofac is a leading international service provider to the oil and gas production and processing industry. We help our clients unlock the full value of their energy assets.

Petrofac Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.