Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPrincess Priv E Share Price (PEY)

Share Price Information for Princess Priv E (PEY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.26
Bid: 9.18
Ask: 9.20
Change: -0.01 (-0.11%)
Spread: 0.02 (0.22%)
Open: 9.20
High: 9.26
Low: 9.16
Yest. Close: 9.20
PEY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Princess Private Equity Holding Limited Ord Eur0.001 (Eur)

Princess Priv E is part of the Alternative Investment Instruments sector.

Princess Private Equity Holding Limited Ord Eur0.001 (Eur) is listed on the London Stock Exchange, trading with ticker code PEY. It has a market capitalisation of €640m, with approximately 69m shares in issue. Over the last year, Princess Priv E share price has been traded in a range of 5.61, hitting a high of 12.25, and a low of 6.64.
Princess Priv E Share Price
Price 9.26
Bid 9.18
Ask 9.20
Change -0.01 (-0.11%)
Volume 34,603
Open 9.20
High 9.26
Low 9.16
Close 9.20
Currency EUR
Currency EUR
Issue Country GG
Shares in Issue 69m
Market Capitalisation €640m
Market Size 750
52 Week High 12.25
52 Week High Date 20-Feb-2020
52 Week Low 6.64
52 Week Low Date 19-Mar-2020
# Trades 62
Vol. Sold 16,765
Sold Value €155.24k
Vol. Bought 6,838
Bought Value €63.32k
PE Ratio 4.134
Earnings 2.24
Dividend 0.58
Yield 6.264%

Recent Share Trades for Princess Priv E (PEY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jul-2015:43:319.26339Buy*9.189.263,139A Automatic Execution
07-Jul-2015:43:319.2685Buy*9.189.26787.10A Automatic Execution
07-Jul-2015:43:319.26187Buy*9.169.261,732A Automatic Execution
07-Jul-2015:43:319.26322Buy*9.169.262,982A Automatic Execution
07-Jul-2015:43:319.24250Buy*9.169.242,310A Automatic Execution
07-Jul-2015:42:359.161,000Sell*9.169.269,160A Automatic Execution
07-Jul-2015:01:569.161251,291Sell*9.169.2611.83kO Ordinary
07-Jul-2014:21:099.21306406Buy*9.169.263,741O Ordinary
07-Jul-2014:20:339.21833385Buy*9.169.263,549O Ordinary
07-Jul-2014:02:319.26353Buy*9.169.303,269A Automatic Execution

Directors Deals for Princess Priv E (PEY)

Trade Date Action Notifier Price Currency Amount Holding
27-May-20Buy Richard John Battey held the position of Chairman at the time of this trade. Richard John Battey8.41EUR5,00060,000
20-Dec-19Buy Felix Haldner held the position of Non-Executive Director at the time of this trade. Felix Haldner11.10EUR5,743225,554
27-Aug-19Buy Felix Haldner held the position of Non-Executive Director at the time of this trade. Felix Haldner9.69EUR6,500219,811
19-Aug-19Buy Richard John Battey held the position of Chairman at the time of this trade. Richard John Battey9.70EUR2,00055,000
01-Apr-19Buy Richard John Battey held the position of Chairman at the time of this trade. Richard John Battey9.72EUR3,00053,000

Login to your account

Don't have an account? Click here to register.